| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 30.5 | -1.99% | 1.26亿 | 7.12% | -989.55万 | 7.85% | -326.4万 | 2.59% | -663.15万 | 5.26% | -413.93万 | 3.28% | 0.14亿 | 11.14% |
| 2 | 2025-10-29 | 29.29 | -2.27% | 0.53亿 | 3.13% | 172.61万 | 3.28% | -116.36万 | 2.21% | 288.97万 | 5.49% | -267万 | 5.08% | 94.39万 | 1.79% |
| 3 | 2025-10-27 | 29.6 | -0.2% | 0.52亿 | 3.04% | -272.44万 | 5.23% | 0万 | 0% | -272.44万 | 5.23% | 75.78万 | 1.45% | 196.66万 | 3.77% |
| 4 | 2025-10-09 | 28.43 | -0.8% | 0.47亿 | 2.85% | 68.95万 | 1.47% | 0万 | 0% | 68.95万 | 1.47% | 614.25万 | 13.06% | -683.2万 | 14.53% |
| 5 | 2025-09-30 | 28.66 | -0.45% | 0.35亿 | 2.1% | -243.83万 | 6.99% | -49.69万 | 1.43% | -194.14万 | 5.57% | 465.31万 | 13.35% | -221.48万 | 6.35% |
| 6 | 2025-09-29 | 28.79 | 1.2% | 0.41亿 | 2.5% | 16.96万 | 0.41% | 0万 | 0% | 16.96万 | 0.41% | 47.83万 | 1.16% | -64.79万 | 1.57% |
| 7 | 2025-09-26 | 28.45 | -0.94% | 0.37亿 | 2.26% | 58.75万 | 1.57% | 0万 | 0% | 58.75万 | 1.57% | -77.82万 | 2.08% | 19.07万 | 0.51% |
| 8 | 2025-09-25 | 28.72 | -1.03% | 0.48亿 | 2.88% | -242.58万 | 5.06% | -213.97万 | 4.46% | -28.6万 | 0.6% | -146.42万 | 3.05% | 388.99万 | 8.11% |
| 9 | 2025-09-24 | 29.02 | 0.87% | 0.49亿 | 2.95% | -280.35万 | 5.7% | 22.62万 | 0.46% | -302.97万 | 6.16% | -365.1万 | 7.42% | 645.45万 | 13.11% |
| 10 | 2025-09-23 | 28.77 | -4.04% | 0.76亿 | 4.62% | -319.01万 | 4.17% | 0万 | 0% | -319.01万 | 4.17% | 36.76万 | 0.48% | 282.25万 | 3.69% |
| 11 | 2025-09-22 | 29.98 | 0.27% | 0.45亿 | 2.59% | 69.78万 | 1.57% | 78.55万 | 1.76% | -8.76万 | 0.2% | 279.01万 | 6.26% | -348.79万 | 7.83% |
| 12 | 2025-09-19 | 29.9 | -2.38% | 0.66亿 | 3.85% | -51.93万 | 0.78% | -11.56万 | 0.17% | -40.37万 | 0.61% | 124.52万 | 1.88% | -72.59万 | 1.09% |
| 13 | 2025-09-18 | 30.63 | -2.61% | 0.88亿 | 4.95% | -175.25万 | 1.99% | 93.76万 | 1.07% | -269.01万 | 3.06% | -275.89万 | 3.14% | 451.14万 | 5.13% |
| 14 | 2025-09-17 | 31.45 | 1.35% | 0.96亿 | 5.33% | -656.3万 | 6.81% | -151.28万 | 1.57% | -505.01万 | 5.24% | 171.39万 | 1.78% | 484.91万 | 5.03% |
| 15 | 2025-09-16 | 31.03 | 2.88% | 0.79亿 | 4.47% | -416.09万 | 5.28% | -104.17万 | 1.32% | -311.92万 | 3.96% | 291.88万 | 3.71% | 124.21万 | 1.58% |
| 16 | 2025-09-15 | 30.16 | -1.02% | 0.43亿 | 2.48% | -187.38万 | 4.35% | 126.36万 | 2.93% | -313.74万 | 7.28% | 140.84万 | 3.27% | 46.54万 | 1.08% |
| 17 | 2025-09-12 | 30.47 | -0.94% | 0.66亿 | 3.77% | 223.96万 | 3.38% | 12.77万 | 0.19% | 211.19万 | 3.19% | 202.63万 | 3.06% | -426.59万 | 6.44% |
| 18 | 2025-09-11 | 30.76 | 2.29% | 0.77亿 | 4.46% | 291.89万 | 3.77% | 0万 | 0% | 291.89万 | 3.77% | -372.76万 | 4.82% | 80.87万 | 1.05% |
| 19 | 2025-09-10 | 30.07 | -0.69% | 0.49亿 | 2.81% | 103万 | 2.12% | 0万 | 0% | 103万 | 2.12% | -273.98万 | 5.63% | 170.97万 | 3.51% |
| 20 | 2025-09-09 | 30.28 | -2.39% | 0.68亿 | 3.87% | -246.18万 | 3.64% | -101.89万 | 1.51% | -144.29万 | 2.13% | 2.5万 | 0.04% | 243.69万 | 3.6% |
| 21 | 2025-09-08 | 31.02 | 2.07% | 1.06亿 | 6% | -228.78万 | 2.16% | -155.19万 | 1.46% | -73.59万 | 0.69% | 560.1万 | 5.28% | -331.32万 | 3.12% |
| 22 | 2025-09-05 | 30.39 | 6.67% | 1.28亿 | 7.45% | -784.25万 | 6.14% | -324.92万 | 2.55% | -459.33万 | 3.6% | 0.12亿 | 9.09% | -376.32万 | 2.95% |
| 23 | 2025-09-04 | 28.49 | -0.04% | 0.66亿 | 3.97% | -320.3万 | 4.88% | 124.41万 | 1.9% | -444.71万 | 6.78% | 144.07万 | 2.2% | 176.23万 | 2.69% |
| 24 | 2025-09-03 | 28.5 | -3.16% | 0.5亿 | 3.01% | 53.81万 | 1.07% | 0万 | 0% | 53.81万 | 1.07% | -467.45万 | 9.3% | 413.64万 | 8.23% |
| 25 | 2025-09-02 | 29.43 | -1.9% | 0.96亿 | 5.71% | -252.82万 | 2.62% | 86.71万 | 0.9% | -339.53万 | 3.52% | 505.49万 | 5.24% | -252.67万 | 2.62% |