| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 29.02 | 0.87% | 0.49亿 | 2.95% | -280.35万 | 5.7% | 22.62万 | 0.46% | -302.97万 | 6.16% | -365.1万 | 7.42% | 645.45万 | 13.11% |
| 2 | 2025-09-23 | 28.77 | -4.04% | 0.76亿 | 4.62% | -319.01万 | 4.17% | 0万 | 0% | -319.01万 | 4.17% | 36.76万 | 0.48% | 282.25万 | 3.69% |
| 3 | 2025-09-22 | 29.98 | 0.27% | 0.45亿 | 2.59% | 69.78万 | 1.57% | 78.55万 | 1.76% | -8.76万 | 0.2% | 279.01万 | 6.26% | -348.79万 | 7.83% |
| 4 | 2025-09-19 | 29.9 | -2.38% | 0.66亿 | 3.85% | -51.93万 | 0.78% | -11.56万 | 0.17% | -40.37万 | 0.61% | 124.52万 | 1.88% | -72.59万 | 1.09% |
| 5 | 2025-09-18 | 30.63 | -2.61% | 0.88亿 | 4.95% | -175.25万 | 1.99% | 93.76万 | 1.07% | -269.01万 | 3.06% | -275.89万 | 3.14% | 451.14万 | 5.13% |
| 6 | 2025-09-17 | 31.45 | 1.35% | 0.96亿 | 5.33% | -656.3万 | 6.81% | -151.28万 | 1.57% | -505.01万 | 5.24% | 171.39万 | 1.78% | 484.91万 | 5.03% |
| 7 | 2025-09-16 | 31.03 | 2.88% | 0.79亿 | 4.47% | -416.09万 | 5.28% | -104.17万 | 1.32% | -311.92万 | 3.96% | 291.88万 | 3.71% | 124.21万 | 1.58% |
| 8 | 2025-09-15 | 30.16 | -1.02% | 0.43亿 | 2.48% | -187.38万 | 4.35% | 126.36万 | 2.93% | -313.74万 | 7.28% | 140.84万 | 3.27% | 46.54万 | 1.08% |
| 9 | 2025-09-12 | 30.47 | -0.94% | 0.66亿 | 3.77% | 223.96万 | 3.38% | 12.77万 | 0.19% | 211.19万 | 3.19% | 202.63万 | 3.06% | -426.59万 | 6.44% |
| 10 | 2025-09-11 | 30.76 | 2.29% | 0.77亿 | 4.46% | 291.89万 | 3.77% | 0万 | 0% | 291.89万 | 3.77% | -372.76万 | 4.82% | 80.87万 | 1.05% |
| 11 | 2025-09-10 | 30.07 | -0.69% | 0.49亿 | 2.81% | 103万 | 2.12% | 0万 | 0% | 103万 | 2.12% | -273.98万 | 5.63% | 170.97万 | 3.51% |
| 12 | 2025-09-09 | 30.28 | -2.39% | 0.68亿 | 3.87% | -246.18万 | 3.64% | -101.89万 | 1.51% | -144.29万 | 2.13% | 2.5万 | 0.04% | 243.69万 | 3.6% |
| 13 | 2025-09-08 | 31.02 | 2.07% | 1.06亿 | 6% | -228.78万 | 2.16% | -155.19万 | 1.46% | -73.59万 | 0.69% | 560.1万 | 5.28% | -331.32万 | 3.12% |
| 14 | 2025-09-05 | 30.39 | 6.67% | 1.28亿 | 7.45% | -784.25万 | 6.14% | -324.92万 | 2.55% | -459.33万 | 3.6% | 0.12亿 | 9.09% | -376.32万 | 2.95% |
| 15 | 2025-09-04 | 28.49 | -0.04% | 0.66亿 | 3.97% | -320.3万 | 4.88% | 124.41万 | 1.9% | -444.71万 | 6.78% | 144.07万 | 2.2% | 176.23万 | 2.69% |
| 16 | 2025-09-03 | 28.5 | -3.16% | 0.5亿 | 3.01% | 53.81万 | 1.07% | 0万 | 0% | 53.81万 | 1.07% | -467.45万 | 9.3% | 413.64万 | 8.23% |
| 17 | 2025-09-02 | 29.43 | -1.9% | 0.96亿 | 5.71% | -252.82万 | 2.62% | 86.71万 | 0.9% | -339.53万 | 3.52% | 505.49万 | 5.24% | -252.67万 | 2.62% |
| 18 | 2025-09-01 | 30 | 3.38% | 0.98亿 | 5.76% | 256.19万 | 2.61% | 247.05万 | 2.51% | 9.14万 | 0.09% | 453.39万 | 4.61% | -709.58万 | 7.22% |
| 19 | 2025-08-29 | 29.02 | -0.24% | 0.78亿 | 4.67% | -107.16万 | 1.38% | 117.48万 | 1.51% | -224.63万 | 2.89% | 732.39万 | 9.42% | -625.24万 | 8.04% |
| 20 | 2025-08-28 | 29.09 | 0.34% | 0.99亿 | 5.99% | -683.42万 | 6.89% | -687.43万 | 6.93% | 4.01万 | 0.04% | 46.4万 | 0.47% | 637.02万 | 6.42% |
| 21 | 2025-08-27 | 28.99 | -3.14% | 0.91亿 | 8.76% | -139.27万 | 1.53% | -505.62万 | 5.55% | 366.35万 | 4.02% | 453.56万 | 4.97% | -314.29万 | 3.45% |
| 22 | 2025-08-26 | 29.93 | 0.74% | 0.58亿 | 5.48% | -308.19万 | 5.32% | -2.7万 | 0.05% | -305.48万 | 5.27% | -122.23万 | 2.11% | 430.42万 | 7.43% |
| 23 | 2025-08-25 | 29.71 | -1% | 0.76亿 | 7.2% | 16.79万 | 0.22% | -386.16万 | 5.09% | 402.95万 | 5.31% | 528.37万 | 6.97% | -545.17万 | 7.19% |
| 24 | 2025-08-22 | 30.01 | -0.13% | 0.7亿 | 6.62% | -443.91万 | 6.38% | -0.11亿 | 15.15% | 610.95万 | 8.78% | 481.7万 | 6.92% | -37.78万 | 0.54% |
| 25 | 2025-08-21 | 30.05 | -1.18% | 0.58亿 | 5.42% | -625.63万 | 10.87% | -191.78万 | 3.33% | -433.85万 | 7.54% | -157.25万 | 2.73% | 782.88万 | 13.6% |
| 26 | 2025-08-20 | 30.41 | -0.1% | 0.84亿 | 7.86% | 153.23万 | 1.82% | 27.14万 | 0.32% | 126.09万 | 1.49% | -167.87万 | 1.99% | 14.64万 | 0.17% |
| 27 | 2025-08-19 | 30.44 | 4.18% | 1.18亿 | 11.19% | 713.8万 | 6.04% | -193.27万 | 1.63% | 907.07万 | 7.67% | -0.99万 | 0.01% | -712.81万 | 6.03% |
| 28 | 2025-08-18 | 29.22 | 0.69% | 0.57亿 | 5.49% | 450.94万 | 7.96% | 14.37万 | 0.25% | 436.57万 | 7.7% | -217.28万 | 3.83% | -233.66万 | 4.12% |
| 29 | 2025-08-15 | 29.02 | 0.31% | 0.49亿 | 4.73% | -264.59万 | 5.44% | 0万 | 0% | -264.59万 | 5.44% | -273.85万 | 5.63% | 538.44万 | 11.07% |
| 30 | 2025-08-14 | 28.93 | -2.26% | 0.58亿 | 5.67% | -722.38万 | 12.36% | -146.6万 | 2.51% | -575.78万 | 9.85% | -357.45万 | 6.11% | 0.11亿 | 18.47% |
| 31 | 2025-08-13 | 29.6 | -0.7% | 0.49亿 | 4.64% | -232.91万 | 4.8% | 172.24万 | 3.55% | -405.15万 | 8.34% | 20.55万 | 0.42% | 212.37万 | 4.37% |
| 32 | 2025-08-12 | 29.81 | -1.13% | 0.51亿 | 4.82% | -731.44万 | 14.43% | -24.67万 | 0.49% | -706.77万 | 13.94% | -66.81万 | 1.32% | 798.25万 | 15.74% |
| 33 | 2025-08-11 | 30.15 | 1.48% | 0.68亿 | 6.46% | -367.78万 | 5.37% | 0万 | 0% | -367.78万 | 5.37% | -185.36万 | 2.71% | 553.14万 | 8.08% |
| 34 | 2025-08-07 | 29.97 | -0.3% | 0.58亿 | 5.51% | -143.95万 | 2.47% | 244.75万 | 4.2% | -388.71万 | 6.68% | -176.39万 | 3.03% | 320.34万 | 5.5% |
| 35 | 2025-08-06 | 30.06 | 0.87% | 0.65亿 | 6.14% | -345.04万 | 5.32% | 0万 | 0% | -345.04万 | 5.32% | -98.65万 | 1.52% | 443.69万 | 6.84% |
| 36 | 2025-08-05 | 29.8 | 0.24% | 0.64亿 | 6.09% | -770.37万 | 12.05% | 0万 | 0% | -770.37万 | 12.05% | -571.96万 | 8.94% | 0.13亿 | 20.99% |
| 37 | 2025-08-04 | 29.73 | 2.48% | 1.24亿 | 12.13% | 69.07万 | 0.56% | -359.61万 | 2.89% | 428.67万 | 3.45% | -703.11万 | 5.66% | 634.05万 | 5.1% |
| 38 | 2025-08-01 | 29.01 | 1.36% | 0.7亿 | 6.82% | -16.12万 | 0.23% | 20.3万 | 0.29% | -36.42万 | 0.52% | -789.04万 | 11.31% | 805.16万 | 11.54% |
| 39 | 2025-07-31 | 28.62 | -2.55% | 1亿 | 9.77% | -0.17亿 | 17.41% | -896.18万 | 8.98% | -841.17万 | 8.43% | -158.79万 | 1.59% | 0.19亿 | 19% |
| 40 | 2025-07-30 | 29.37 | -2.55% | 1.18亿 | 11.33% | -0.11亿 | 9.67% | -599.57万 | 5.1% | -538.54万 | 4.58% | -898.47万 | 7.64% | 0.2亿 | 17.31% |
| 41 | 2025-07-29 | 30.14 | -0.2% | 1.17亿 | 11.11% | -7.27万 | 0.06% | 430.91万 | 3.67% | -438.18万 | 3.73% | 629.94万 | 5.37% | -622.67万 | 5.3% |
| 42 | 2025-07-28 | 30.2 | -0.03% | 1.8亿 | 16.97% | -612.27万 | 3.4% | 545.26万 | 3.03% | -0.12亿 | 6.43% | 110.12万 | 0.61% | 502.15万 | 2.79% |
| 43 | 2025-07-25 | 30.21 | 3.67% | 2.4亿 | 22.54% | 0.1亿 | 4.27% | -673.48万 | 2.8% | 0.17亿 | 7.07% | 735.73万 | 3.06% | -0.18亿 | 7.33% |
| 44 | 2025-07-24 | 29.14 | 0.07% | 1.35亿 | 13.17% | 961.03万 | 7.11% | 432.33万 | 3.2% | 528.7万 | 3.91% | -678.95万 | 5.02% | -282.08万 | 2.09% |
| 45 | 2025-07-23 | 29.12 | 0.41% | 1.35亿 | 13.13% | 0.18亿 | 13.19% | 140.9万 | 1.04% | 0.16亿 | 12.15% | 0.13亿 | 9.82% | -0.31亿 | 23.01% |
| 46 | 2025-07-22 | 29 | 1.79% | 0.94亿 | 9.32% | 547.58万 | 5.82% | 68.45万 | 0.73% | 479.13万 | 5.09% | 40.98万 | 0.44% | -588.56万 | 6.25% |
| 47 | 2025-07-21 | 28.49 | 1.68% | 0.9亿 | 8.94% | 117.37万 | 1.31% | 518.93万 | 5.8% | -401.56万 | 4.49% | 413.51万 | 4.62% | -530.88万 | 5.93% |
| 48 | 2025-07-18 | 28.02 | 0.43% | 0.73亿 | 7.44% | -433.09万 | 5.9% | -91.59万 | 1.25% | -341.49万 | 4.65% | 757.92万 | 10.33% | -324.84万 | 4.43% |
| 49 | 2025-07-17 | 27.9 | 1.42% | 0.65亿 | 6.62% | -152.81万 | 2.35% | -96.42万 | 1.49% | -56.39万 | 0.87% | 330.25万 | 5.09% | -177.44万 | 2.73% |
| 50 | 2025-07-16 | 27.51 | 0.59% | 0.69亿 | 7.13% | -46.24万 | 0.67% | -109.04万 | 1.58% | 62.81万 | 0.91% | -323.45万 | 4.69% | 369.69万 | 5.36% |