| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.73 | -1.77% | 6.77亿 | 6.26% | 0.61亿 | 9.07% | 0.18亿 | 2.59% | 0.44亿 | 6.49% | -0.2亿 | 3.01% | -0.41亿 | 6.06% |
| 2 | 2025-10-09 | 16.49 | -6.31% | 6.27亿 | 6.4% | -1.24亿 | 19.83% | -0.82亿 | 13.16% | -0.42亿 | 6.67% | 0.31亿 | 4.92% | 0.93亿 | 14.91% |
| 3 | 2025-09-30 | 17.6 | -1.57% | 6.6亿 | 6.39% | -0.59亿 | 8.89% | -0.21亿 | 3.25% | -0.37亿 | 5.64% | 0.16亿 | 2.41% | 0.43亿 | 6.49% |
| 4 | 2025-09-29 | 17.88 | 1.02% | 5.95亿 | 5.89% | -0.41亿 | 6.82% | -0.29亿 | 4.93% | -0.11亿 | 1.9% | 575.17万 | 0.97% | 0.35亿 | 5.86% |
| 5 | 2025-09-26 | 17.7 | -3.54% | 4.2亿 | 4.03% | -0.54亿 | 12.93% | -0.24亿 | 5.8% | -0.3亿 | 7.13% | 0.24亿 | 5.79% | 0.3亿 | 7.14% |
| 6 | 2025-09-25 | 18.35 | -1.29% | 5.48亿 | 5.17% | -0.26亿 | 4.66% | -0.25亿 | 4.59% | -39.57万 | 0.07% | 0.22亿 | 4% | 362.78万 | 0.66% |
| 7 | 2025-09-24 | 18.59 | -2.72% | 6.83亿 | 6.41% | 857.7万 | 1.26% | -861.06万 | 1.26% | 0.17亿 | 2.52% | -892.18万 | 1.31% | 34.48万 | 0.05% |
| 8 | 2025-09-23 | 19.11 | 6.05% | 12.47亿 | 11.91% | 0.63亿 | 5.04% | 0.42亿 | 3.38% | 0.21亿 | 1.66% | 0.35亿 | 2.79% | -0.98亿 | 7.82% |
| 9 | 2025-09-22 | 18.02 | -1.53% | 7.68亿 | 7.34% | -0.17亿 | 2.18% | -0.12亿 | 1.6% | -443.48万 | 0.58% | 0.17亿 | 2.24% | -51.37万 | 0.07% |
| 10 | 2025-09-19 | 18.3 | 3.1% | 9.92亿 | 9.35% | -0.34亿 | 3.46% | 931.97万 | 0.94% | -0.44亿 | 4.4% | -0.15亿 | 1.46% | 0.49亿 | 4.93% |
| 11 | 2025-09-18 | 17.75 | -2.58% | 11.65亿 | 11.23% | -0.45亿 | 3.83% | -0.48亿 | 4.13% | 347.33万 | 0.3% | 0.24亿 | 2.04% | 0.21亿 | 1.79% |
| 12 | 2025-09-17 | 18.22 | 10.02% | 7.27亿 | 7.09% | 1.16亿 | 15.91% | 1.6亿 | 22.04% | -0.45亿 | 6.13% | -0.69亿 | 9.49% | -0.47亿 | 6.43% |
| 13 | 2025-09-16 | 16.56 | 4.74% | 8.44亿 | 9.2% | -0.95亿 | 11.24% | -0.67亿 | 7.92% | -0.28亿 | 3.31% | 0.75亿 | 8.9% | 0.2亿 | 2.34% |
| 14 | 2025-09-15 | 15.81 | -8.13% | 8.5亿 | 9.15% | -0.79亿 | 9.28% | -0.6亿 | 7.11% | -0.18亿 | 2.17% | 0.22亿 | 2.64% | 0.56亿 | 6.64% |
| 15 | 2025-09-12 | 17.21 | 3.18% | 10.84亿 | 11.28% | -0.93亿 | 8.62% | -0.29亿 | 2.7% | -0.64亿 | 5.93% | 0.51亿 | 4.74% | 0.42亿 | 3.88% |
| 16 | 2025-09-11 | 16.68 | 5.1% | 11.6亿 | 12.25% | -0.1亿 | 0.87% | -0.17亿 | 1.47% | 695.1万 | 0.6% | -0.31亿 | 2.69% | 0.41亿 | 3.56% |
| 17 | 2025-09-10 | 15.87 | 1.73% | 8.7亿 | 9.39% | 1.45亿 | 16.7% | 0.94亿 | 10.85% | 0.51亿 | 5.86% | -0.19亿 | 2.21% | -1.26亿 | 14.49% |
| 18 | 2025-09-09 | 15.6 | -0.76% | 7.37亿 | 8.13% | -0.44亿 | 5.96% | -599.4万 | 0.81% | -0.38亿 | 5.15% | -0.13亿 | 1.81% | 0.57亿 | 7.77% |
| 19 | 2025-09-08 | 15.72 | 6.72% | 12.18亿 | 13.69% | -0.15亿 | 1.25% | -0.13亿 | 1.04% | -259.7万 | 0.21% | 0.35亿 | 2.86% | -0.2亿 | 1.61% |
| 20 | 2025-09-05 | 14.73 | 10.01% | 6.15亿 | 7.58% | 0.43亿 | 6.97% | 0.59亿 | 9.52% | -0.16亿 | 2.55% | -0.22亿 | 3.61% | -0.21亿 | 3.35% |
| 21 | 2025-09-04 | 13.39 | -9.83% | 7.27亿 | 8.89% | -0.9亿 | 12.38% | -0.86亿 | 11.83% | -399.28万 | 0.55% | 0.38亿 | 5.21% | 0.52亿 | 7.17% |
| 22 | 2025-09-03 | 14.85 | -5.29% | 9.26亿 | 10.75% | -0.6亿 | 6.5% | -0.39亿 | 4.18% | -0.22亿 | 2.32% | 963.39万 | 1.04% | 0.51亿 | 5.46% |
| 23 | 2025-09-02 | 15.68 | -1.38% | 16.9亿 | 17.8% | -0.8亿 | 4.73% | -0.45亿 | 2.65% | -0.35亿 | 2.08% | 1.26亿 | 7.46% | -0.46亿 | 2.74% |