| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.02 | -1.53% | 7.68亿 | 7.34% | -0.17亿 | 2.18% | -0.12亿 | 1.6% | -443.48万 | 0.58% | 0.17亿 | 2.24% | -51.37万 | 0.07% |
| 2 | 2025-09-19 | 18.3 | 3.1% | 9.92亿 | 9.35% | -0.34亿 | 3.46% | 931.97万 | 0.94% | -0.44亿 | 4.4% | -0.15亿 | 1.46% | 0.49亿 | 4.93% |
| 3 | 2025-09-18 | 17.75 | -2.58% | 11.65亿 | 11.23% | -0.45亿 | 3.83% | -0.48亿 | 4.13% | 347.33万 | 0.3% | 0.24亿 | 2.04% | 0.21亿 | 1.79% |
| 4 | 2025-09-17 | 18.22 | 10.02% | 7.27亿 | 7.09% | 1.16亿 | 15.91% | 1.6亿 | 22.04% | -0.45亿 | 6.13% | -0.69亿 | 9.49% | -0.47亿 | 6.43% |
| 5 | 2025-09-16 | 16.56 | 4.74% | 8.44亿 | 9.2% | -0.95亿 | 11.24% | -0.67亿 | 7.92% | -0.28亿 | 3.31% | 0.75亿 | 8.9% | 0.2亿 | 2.34% |
| 6 | 2025-09-15 | 15.81 | -8.13% | 8.5亿 | 9.15% | -0.79亿 | 9.28% | -0.6亿 | 7.11% | -0.18亿 | 2.17% | 0.22亿 | 2.64% | 0.56亿 | 6.64% |
| 7 | 2025-09-12 | 17.21 | 3.18% | 10.84亿 | 11.28% | -0.93亿 | 8.62% | -0.29亿 | 2.7% | -0.64亿 | 5.93% | 0.51亿 | 4.74% | 0.42亿 | 3.88% |
| 8 | 2025-09-11 | 16.68 | 5.1% | 11.6亿 | 12.25% | -0.1亿 | 0.87% | -0.17亿 | 1.47% | 695.1万 | 0.6% | -0.31亿 | 2.69% | 0.41亿 | 3.56% |
| 9 | 2025-09-10 | 15.87 | 1.73% | 8.7亿 | 9.39% | 1.45亿 | 16.7% | 0.94亿 | 10.85% | 0.51亿 | 5.86% | -0.19亿 | 2.21% | -1.26亿 | 14.49% |
| 10 | 2025-09-09 | 15.6 | -0.76% | 7.37亿 | 8.13% | -0.44亿 | 5.96% | -599.4万 | 0.81% | -0.38亿 | 5.15% | -0.13亿 | 1.81% | 0.57亿 | 7.77% |
| 11 | 2025-09-08 | 15.72 | 6.72% | 12.18亿 | 13.69% | -0.15亿 | 1.25% | -0.13亿 | 1.04% | -259.7万 | 0.21% | 0.35亿 | 2.86% | -0.2亿 | 1.61% |
| 12 | 2025-09-05 | 14.73 | 10.01% | 6.15亿 | 7.58% | 0.43亿 | 6.97% | 0.59亿 | 9.52% | -0.16亿 | 2.55% | -0.22亿 | 3.61% | -0.21亿 | 3.35% |
| 13 | 2025-09-04 | 13.39 | -9.83% | 7.27亿 | 8.89% | -0.9亿 | 12.38% | -0.86亿 | 11.83% | -399.28万 | 0.55% | 0.38亿 | 5.21% | 0.52亿 | 7.17% |
| 14 | 2025-09-03 | 14.85 | -5.29% | 9.26亿 | 10.75% | -0.6亿 | 6.5% | -0.39亿 | 4.18% | -0.22亿 | 2.32% | 963.39万 | 1.04% | 0.51亿 | 5.46% |
| 15 | 2025-09-02 | 15.68 | -1.38% | 16.9亿 | 17.8% | -0.8亿 | 4.73% | -0.45亿 | 2.65% | -0.35亿 | 2.08% | 1.26亿 | 7.46% | -0.46亿 | 2.74% |
| 16 | 2025-09-01 | 15.9 | 10.03% | 8.13亿 | 9.08% | 0.92亿 | 11.33% | 1.27亿 | 15.64% | -0.35亿 | 4.31% | -0.86亿 | 10.57% | -617.76万 | 0.76% |
| 17 | 2025-08-29 | 14.45 | 3.21% | 10.44亿 | 12.34% | -0.21亿 | 1.98% | 0.4亿 | 3.88% | -0.61亿 | 5.86% | 884.3万 | 0.85% | 0.12亿 | 1.13% |
| 18 | 2025-08-28 | 14 | 4.63% | 8.24亿 | 10.4% | -0.48亿 | 5.86% | -0.18亿 | 2.15% | -0.31亿 | 3.71% | -524.57万 | 0.64% | 0.54亿 | 6.49% |
| 19 | 2025-08-27 | 13.38 | 5.52% | 8.73亿 | 11.36% | 0.29亿 | 3.33% | 0.25亿 | 2.84% | 423.49万 | 0.48% | -246.89万 | 0.28% | -0.27亿 | 3.04% |
| 20 | 2025-08-26 | 12.68 | -5.79% | 7亿 | 9.43% | 613.82万 | 0.88% | -89.95万 | 0.13% | 703.77万 | 1% | 244.36万 | 0.35% | -858.19万 | 1.23% |
| 21 | 2025-08-25 | 13.46 | 2.91% | 7.71亿 | 9.75% | -1.43亿 | 18.58% | -0.66亿 | 8.52% | -0.78亿 | 10.06% | 0.79亿 | 10.27% | 0.64亿 | 8.31% |
| 22 | 2025-08-22 | 13.08 | 0.23% | 3.29亿 | 4.37% | -232.16万 | 0.71% | -0.12亿 | 3.75% | 0.1亿 | 3.05% | 439.31万 | 1.34% | -207.14万 | 0.63% |
| 23 | 2025-08-21 | 13.05 | -1.95% | 4.76亿 | 6.24% | -0.25亿 | 5.23% | -0.24亿 | 4.98% | -120.11万 | 0.25% | 549.48万 | 1.15% | 0.19亿 | 4.08% |
| 24 | 2025-08-20 | 13.31 | -7.31% | 9.35亿 | 11.9% | -1.39亿 | 14.86% | -1.27亿 | 13.61% | -0.12亿 | 1.25% | 0.67亿 | 7.18% | 0.72亿 | 7.68% |
| 25 | 2025-08-19 | 14.36 | 8.54% | 12.58亿 | 15.37% | 1.01亿 | 8.01% | 1.93亿 | 15.33% | -0.92亿 | 7.32% | -0.66亿 | 5.28% | -0.34亿 | 2.73% |
| 26 | 2025-08-18 | 13.23 | 5.42% | 5.87亿 | 7.78% | -0.35亿 | 6% | -0.52亿 | 8.9% | 0.17亿 | 2.9% | -567.48万 | 0.97% | 0.41亿 | 6.96% |
| 27 | 2025-08-15 | 12.55 | -1.72% | 2.92亿 | 4% | -0.4亿 | 13.68% | -0.22亿 | 7.62% | -0.18亿 | 6.07% | 482.43万 | 1.65% | 0.35亿 | 12.03% |
| 28 | 2025-08-14 | 12.77 | -8% | 6.72亿 | 8.91% | -0.18亿 | 2.71% | -0.28亿 | 4.2% | 0.1亿 | 1.49% | -0.14亿 | 2.15% | 0.33亿 | 4.87% |
| 29 | 2025-08-13 | 13.88 | 2.81% | 4.28亿 | 5.4% | 0.29亿 | 6.71% | -11.44万 | 0.03% | 0.29亿 | 6.73% | -0.21亿 | 4.92% | -766.84万 | 1.79% |
| 30 | 2025-08-12 | 13.5 | 1.28% | 2.71亿 | 3.55% | 480.01万 | 1.77% | -957.65万 | 3.53% | 0.14亿 | 5.3% | -251.31万 | 0.93% | -228.7万 | 0.84% |
| 31 | 2025-08-11 | 13.33 | 3.9% | 3.63亿 | 4.77% | 942.61万 | 2.59% | 894.93万 | 2.46% | 47.69万 | 0.13% | 0.17亿 | 4.64% | -0.26亿 | 7.24% |
| 32 | 2025-08-07 | 12.98 | -2.63% | 2.96亿 | 3.97% | -0.36亿 | 12.21% | -0.3亿 | 10.1% | -624.62万 | 2.11% | 862.56万 | 2.91% | 0.28亿 | 9.3% |
| 33 | 2025-08-06 | 13.33 | -1.7% | 2.78亿 | 3.61% | -0.12亿 | 4.41% | -82.42万 | 0.3% | -0.11亿 | 4.12% | -907.6万 | 3.27% | 0.21亿 | 7.68% |
| 34 | 2025-08-05 | 13.56 | 1.73% | 4.2亿 | 5.38% | 0.31亿 | 7.27% | 0.14亿 | 3.29% | 0.17亿 | 3.98% | 700.92万 | 1.67% | -0.38亿 | 8.94% |
| 35 | 2025-08-04 | 13.33 | 0.53% | 4.86亿 | 6.4% | 273.49万 | 0.56% | -347.33万 | 0.71% | 620.82万 | 1.28% | -0.23亿 | 4.69% | 0.2亿 | 4.12% |
| 36 | 2025-08-01 | 13.26 | -7.85% | 10.75亿 | 13.44% | -0.68亿 | 6.29% | -1.01亿 | 9.42% | 0.34亿 | 3.13% | 0.31亿 | 2.86% | 0.37亿 | 3.44% |
| 37 | 2025-07-31 | 14.39 | 10.02% | 9.62亿 | 11.88% | 0.2亿 | 2.1% | 1.03亿 | 10.68% | -0.83亿 | 8.57% | -0.36亿 | 3.76% | 0.16亿 | 1.66% |
| 38 | 2025-07-30 | 13.08 | 10.01% | 4.12亿 | 5.73% | 0.67亿 | 16.35% | 0.63亿 | 15.33% | 419.29万 | 1.02% | -0.34亿 | 8.2% | -0.34亿 | 8.15% |
| 39 | 2025-07-29 | 11.89 | 1.62% | 3.65亿 | 5.42% | 0.17亿 | 4.6% | -766.29万 | 2.1% | 0.24亿 | 6.7% | 140.47万 | 0.39% | -0.18亿 | 4.98% |
| 40 | 2025-07-28 | 11.7 | -10% | 5.11亿 | 7.5% | -0.89亿 | 17.33% | -0.71亿 | 13.89% | -0.18亿 | 3.43% | 0.38亿 | 7.51% | 0.5亿 | 9.82% |
| 41 | 2025-07-21 | 13 | 7.88% | 5.74亿 | 7.73% | 788.29万 | 1.37% | 0.39亿 | 6.79% | -0.31亿 | 5.42% | 507.52万 | 0.88% | -0.13亿 | 2.26% |
| 42 | 2025-07-18 | 12.05 | -0.5% | 1.82亿 | 2.63% | -977.9万 | 5.36% | -536.58万 | 2.94% | -441.32万 | 2.42% | -394.58万 | 2.16% | 0.14亿 | 7.53% |
| 43 | 2025-07-17 | 12.11 | 1.17% | 2.66亿 | 3.82% | -0.15亿 | 5.6% | -245.47万 | 0.92% | -0.12亿 | 4.68% | -286.74万 | 1.08% | 0.18亿 | 6.68% |
| 44 | 2025-07-16 | 11.97 | -1.8% | 2.11亿 | 3.05% | -335.93万 | 1.6% | -0.16亿 | 7.66% | 0.13亿 | 6.07% | 0.13亿 | 5.99% | -925.52万 | 4.39% |
| 45 | 2025-07-15 | 12.19 | 2.18% | 3.66亿 | 5.15% | 541.38万 | 1.48% | 0.14亿 | 3.82% | -856.42万 | 2.34% | -577.38万 | 1.58% | 36万 | 0.1% |
| 46 | 2025-07-14 | 11.93 | 1.71% | 2.73亿 | 4.09% | -0.22亿 | 8.23% | -0.15亿 | 5.61% | -715.49万 | 2.62% | 195.51万 | 0.72% | 0.21亿 | 7.51% |
| 47 | 2025-07-11 | 11.73 | -0.26% | 2.31亿 | 3.43% | -781.58万 | 3.38% | -822.21万 | 3.55% | 40.63万 | 0.18% | 534.93万 | 2.31% | 246.65万 | 1.07% |
| 48 | 2025-07-10 | 11.76 | -0.34% | 2.88亿 | 4.25% | 0.16亿 | 5.56% | 207.01万 | 0.72% | 0.14亿 | 4.84% | -997.92万 | 3.46% | -603.95万 | 2.1% |
| 49 | 2025-07-09 | 11.8 | 5.45% | 4.53亿 | 6.76% | 0.22亿 | 4.89% | 0.11亿 | 2.44% | 0.11亿 | 2.44% | 0.23亿 | 5.14% | -0.45亿 | 10.03% |
| 50 | 2025-07-07 | 10.78 | -0.74% | 2.6亿 | 4.19% | 0.12亿 | 4.49% | 147.52万 | 0.57% | 0.1亿 | 3.92% | -584.77万 | 2.25% | -584.92万 | 2.25% |