| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 32.19 | 0.25% | 0.58亿 | 2.89% | -458.9万 | 7.89% | -275.87万 | 4.74% | -183.02万 | 3.15% | 92.19万 | 1.59% | 366.71万 | 6.31% |
| 2 | 2025-09-23 | 32.11 | -2.1% | 1.09亿 | 5.46% | -0.13亿 | 11.79% | -825.65万 | 7.56% | -462.82万 | 4.24% | -396.51万 | 3.63% | 0.17亿 | 15.42% |
| 3 | 2025-09-22 | 32.8 | -2.47% | 0.8亿 | 3.88% | -124.29万 | 1.55% | -195.13万 | 2.43% | 70.84万 | 0.88% | -63.28万 | 0.79% | 187.57万 | 2.33% |
| 4 | 2025-09-19 | 33.63 | 2.72% | 1.25亿 | 6.01% | -146.64万 | 1.17% | -639.13万 | 5.12% | 492.49万 | 3.94% | -2.07万 | 0.02% | 148.71万 | 1.19% |
| 5 | 2025-09-18 | 32.74 | -4.44% | 1.44亿 | 6.82% | -0.25亿 | 17.13% | -506.41万 | 3.52% | -0.2亿 | 13.61% | -239.49万 | 1.66% | 0.27亿 | 18.79% |
| 6 | 2025-09-17 | 34.26 | -6.55% | 1.64亿 | 7.45% | -0.23亿 | 14% | -379.55万 | 2.32% | -0.19亿 | 11.68% | 140.62万 | 0.86% | 0.21亿 | 13.14% |
| 7 | 2025-09-16 | 36.66 | -4.38% | 2.47亿 | 10.99% | -0.19亿 | 7.52% | -481.06万 | 1.95% | -0.14亿 | 5.57% | 0.16亿 | 6.51% | 248.7万 | 1.01% |
| 8 | 2025-09-15 | 38.34 | 1.72% | 1.19亿 | 4.96% | 0.13亿 | 10.61% | 285.16万 | 2.39% | 981.27万 | 8.22% | -14.83万 | 0.12% | -0.13亿 | 10.48% |
| 9 | 2025-09-12 | 37.69 | 4.14% | 1.65亿 | 7.07% | 0.16亿 | 9.42% | 403.8万 | 2.44% | 0.12亿 | 6.97% | -426.92万 | 2.58% | -0.11亿 | 6.83% |
| 10 | 2025-09-11 | 36.19 | -1.66% | 1.06亿 | 4.69% | -190.3万 | 1.8% | -422.38万 | 3.99% | 232.08万 | 2.19% | 406.81万 | 3.84% | -216.52万 | 2.04% |
| 11 | 2025-09-10 | 36.8 | 5.14% | 1.54亿 | 6.68% | 456.66万 | 2.96% | 506.88万 | 3.29% | -50.22万 | 0.33% | 539.64万 | 3.5% | -996.3万 | 6.47% |
| 12 | 2025-09-09 | 35 | -0.96% | 0.72亿 | 3.25% | 423.26万 | 5.87% | 119.71万 | 1.66% | 303.55万 | 4.21% | -92.71万 | 1.29% | -330.54万 | 4.58% |
| 13 | 2025-09-08 | 35.34 | -0.45% | 1.06亿 | 4.75% | 313.53万 | 2.96% | 268.09万 | 2.53% | 45.44万 | 0.43% | -439.14万 | 4.14% | 125.61万 | 1.18% |
| 14 | 2025-09-05 | 35.5 | 6.26% | 0.9亿 | 4.13% | -34.75万 | 0.39% | 143.73万 | 1.6% | -178.47万 | 1.99% | -303.24万 | 3.39% | 337.99万 | 3.77% |
| 15 | 2025-09-04 | 33.41 | -2.91% | 0.99亿 | 4.6% | -701.81万 | 7.12% | 3.55万 | 0.04% | -705.36万 | 7.16% | -222.44万 | 2.26% | 924.26万 | 9.38% |
| 16 | 2025-09-03 | 34.41 | -1.38% | 1.04亿 | 4.73% | 864.67万 | 8.33% | 195.7万 | 1.88% | 668.98万 | 6.44% | -419.98万 | 4.05% | -444.69万 | 4.28% |
| 17 | 2025-09-02 | 34.89 | -1.25% | 1.07亿 | 4.93% | -668.05万 | 6.24% | -745.96万 | 6.97% | 77.92万 | 0.73% | -298.16万 | 2.79% | 966.21万 | 9.03% |
| 18 | 2025-09-01 | 35.33 | 0.91% | 0.98亿 | 4.39% | -510.41万 | 5.23% | -384.64万 | 3.94% | -125.77万 | 1.29% | 132.33万 | 1.36% | 378.08万 | 3.87% |
| 19 | 2025-08-29 | 35.01 | -1.52% | 1.04亿 | 4.68% | -0.2亿 | 19.08% | -965.27万 | 9.32% | -0.1亿 | 9.76% | 23.41万 | 0.23% | 0.2亿 | 18.85% |
| 20 | 2025-08-28 | 35.55 | -3.45% | 1.8亿 | 8.11% | -500.6万 | 2.78% | -580.79万 | 3.22% | 80.19万 | 0.44% | 548.7万 | 3.04% | -48.11万 | 0.27% |
| 21 | 2025-08-27 | 36.82 | -2.18% | 1.75亿 | 7.42% | 751.35万 | 4.3% | 551.68万 | 3.16% | 199.67万 | 1.14% | 0.11亿 | 6.43% | -0.19亿 | 10.73% |
| 22 | 2025-08-26 | 37.64 | 6.27% | 1.85亿 | 8.02% | 815.12万 | 4.4% | -457.7万 | 2.47% | 0.13亿 | 6.87% | 327.49万 | 1.77% | -0.11亿 | 6.16% |
| 23 | 2025-08-25 | 35.42 | 1.06% | 1.16亿 | 5.29% | -590.33万 | 5.07% | -0.11亿 | 9.07% | 466.13万 | 4% | 578.04万 | 4.96% | 12.29万 | 0.11% |
| 24 | 2025-08-22 | 35.05 | 0.66% | 0.72亿 | 3.27% | -275.57万 | 3.83% | 43.72万 | 0.61% | -319.29万 | 4.44% | -43.68万 | 0.61% | 319.25万 | 4.44% |
| 25 | 2025-08-21 | 34.82 | -2.95% | 1.09亿 | 4.91% | 542.33万 | 4.99% | 4.46万 | 0.04% | 537.87万 | 4.95% | 526.83万 | 4.85% | -0.11亿 | 9.83% |
| 26 | 2025-08-20 | 35.88 | 1.44% | 0.97亿 | 4.34% | 149.33万 | 1.53% | -339.33万 | 3.49% | 488.66万 | 5.02% | 807.59万 | 8.3% | -956.92万 | 9.83% |
| 27 | 2025-08-19 | 35.37 | -0.42% | 1.17亿 | 5.27% | -532.86万 | 4.54% | 186.53万 | 1.59% | -719.4万 | 6.13% | -608.51万 | 5.19% | 0.11亿 | 9.73% |
| 28 | 2025-08-18 | 35.52 | 1.02% | 1.77亿 | 7.95% | 333.1万 | 1.88% | 186.17万 | 1.05% | 146.93万 | 0.83% | 625.28万 | 3.53% | -958.38万 | 5.4% |
| 29 | 2025-08-15 | 35.16 | 6.71% | 2.06亿 | 9.61% | 938.65万 | 4.55% | -280.64万 | 1.36% | 0.12亿 | 5.91% | 110.4万 | 0.53% | -0.1亿 | 5.08% |
| 30 | 2025-08-14 | 32.95 | -2.34% | 1.22亿 | 5.73% | -451.24万 | 3.71% | -520.1万 | 4.28% | 68.86万 | 0.57% | 143.82万 | 1.18% | 307.42万 | 2.53% |
| 31 | 2025-08-13 | 33.74 | -0.5% | 1.11亿 | 5.27% | -900.13万 | 8.09% | -242.2万 | 2.18% | -657.93万 | 5.91% | -158.92万 | 1.43% | 0.11亿 | 9.52% |
| 32 | 2025-08-12 | 33.91 | -1.22% | 1.19亿 | 5.57% | -824.07万 | 6.93% | 58.68万 | 0.49% | -882.75万 | 7.42% | 119.81万 | 1.01% | 704.25万 | 5.92% |
| 33 | 2025-08-11 | 34.33 | 4.76% | 2.14亿 | 10.15% | 0.17亿 | 8.01% | 414.17万 | 1.93% | 0.13亿 | 6.08% | -500.97万 | 2.34% | -0.12亿 | 5.67% |
| 34 | 2025-08-07 | 31.1 | 5.82% | 1.79亿 | 9.19% | 0.14亿 | 7.83% | 398.45万 | 2.22% | 0.1亿 | 5.61% | -675.25万 | 3.76% | -730.09万 | 4.07% |
| 35 | 2025-08-06 | 29.39 | 0.2% | 0.66亿 | 3.57% | -496.01万 | 7.5% | -585.22万 | 8.85% | 89.21万 | 1.35% | -421.62万 | 6.38% | 917.63万 | 13.88% |
| 36 | 2025-08-05 | 29.33 | 0.72% | 0.91亿 | 4.95% | 269.37万 | 2.97% | -18.62万 | 0.2% | 287.98万 | 3.17% | -502.15万 | 5.53% | 232.78万 | 2.56% |
| 37 | 2025-08-04 | 29.12 | 3.41% | 0.93亿 | 5.14% | -538.06万 | 5.78% | 247.23万 | 2.66% | -785.3万 | 8.44% | 459.61万 | 4.94% | 78.46万 | 0.84% |
| 38 | 2025-08-01 | 28.16 | 2.14% | 0.85亿 | 4.77% | -111.59万 | 1.32% | 204.06万 | 2.41% | -315.65万 | 3.73% | 412.27万 | 4.87% | -300.68万 | 3.55% |
| 39 | 2025-07-31 | 27.57 | 0.62% | 0.83亿 | 4.77% | -833.23万 | 10.03% | -255.27万 | 3.07% | -577.96万 | 6.95% | -547.01万 | 6.58% | 0.14亿 | 16.61% |
| 40 | 2025-07-30 | 27.4 | -3.86% | 1.06亿 | 6.09% | -503.93万 | 4.76% | -629.32万 | 5.95% | 125.39万 | 1.18% | -108.18万 | 1.02% | 612.1万 | 5.78% |
| 41 | 2025-07-29 | 28.5 | 1.64% | 1.14亿 | 6.37% | -120.96万 | 1.06% | 189.09万 | 1.65% | -310.05万 | 2.71% | 289.15万 | 2.53% | -168.19万 | 1.47% |
| 42 | 2025-07-28 | 28.04 | 1.19% | 0.74亿 | 4.24% | -679.57万 | 9.17% | -493.34万 | 6.66% | -186.23万 | 2.51% | 491.24万 | 6.63% | 188.33万 | 2.54% |
| 43 | 2025-07-25 | 27.71 | 0.69% | 0.54亿 | 3.12% | -852.07万 | 15.68% | -5.49万 | 0.1% | -846.58万 | 15.58% | -171.32万 | 3.15% | 0.1亿 | 18.83% |
| 44 | 2025-07-24 | 27.52 | -0.22% | 0.54亿 | 3.12% | -18.99万 | 0.35% | -199.23万 | 3.68% | 180.24万 | 3.33% | -410.15万 | 7.58% | 429.14万 | 7.93% |
| 45 | 2025-07-23 | 27.58 | -1.43% | 0.67亿 | 3.84% | -529.68万 | 7.87% | -123.95万 | 1.84% | -405.73万 | 6.03% | -297.27万 | 4.42% | 826.95万 | 12.29% |
| 46 | 2025-07-22 | 27.98 | -1.27% | 0.74亿 | 4.19% | 310.91万 | 4.2% | -13.4万 | 0.18% | 324.31万 | 4.39% | -297.15万 | 4.02% | -13.75万 | 0.19% |
| 47 | 2025-07-21 | 28.34 | 1.98% | 1.13亿 | 6.37% | 437.12万 | 3.88% | 40.66万 | 0.36% | 396.45万 | 3.52% | 185.62万 | 1.65% | -622.74万 | 5.53% |
| 48 | 2025-07-18 | 27.79 | 1.98% | 1.25亿 | 7.23% | 845.81万 | 6.75% | 131.73万 | 1.05% | 714.07万 | 5.7% | 816.62万 | 6.51% | -0.17亿 | 13.26% |
| 49 | 2025-07-17 | 27.25 | 1.19% | 0.76亿 | 4.47% | 514.88万 | 6.73% | -192.04万 | 2.51% | 706.92万 | 9.24% | -96.11万 | 1.26% | -418.78万 | 5.48% |
| 50 | 2025-07-16 | 26.93 | 0.11% | 0.59亿 | 3.45% | 236.72万 | 4.04% | -28.3万 | 0.48% | 265.02万 | 4.53% | -297.1万 | 5.08% | 60.39万 | 1.03% |