| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 29.26 | -1.15% | 0.42亿 | 2.28% | -312.73万 | 7.47% | 0万 | 0% | -312.73万 | 7.47% | -2.98万 | 0.07% | 315.7万 | 7.55% |
| 2 | 2025-10-09 | 31.46 | -4.7% | 0.95亿 | 4.69% | -261.01万 | 2.75% | -45.2万 | 0.48% | -215.81万 | 2.27% | 526.88万 | 5.55% | -265.87万 | 2.8% |
| 3 | 2025-09-30 | 33.01 | 3.58% | 0.91亿 | 4.4% | 166.89万 | 1.84% | 34.23万 | 0.38% | 132.66万 | 1.46% | 4.42万 | 0.05% | -171.31万 | 1.89% |
| 4 | 2025-09-29 | 31.87 | 0.98% | 0.78亿 | 3.9% | -578.44万 | 7.42% | -184.74万 | 2.37% | -393.7万 | 5.05% | 242.06万 | 3.11% | 336.38万 | 4.32% |
| 5 | 2025-09-26 | 31.56 | -0.25% | 0.64亿 | 3.22% | -159.1万 | 2.49% | -48.11万 | 0.75% | -110.99万 | 1.73% | -60.11万 | 0.94% | 219.22万 | 3.43% |
| 6 | 2025-09-25 | 31.64 | -1.71% | 0.7亿 | 3.45% | 98.35万 | 1.41% | 0万 | 0% | 98.35万 | 1.41% | 295.96万 | 4.24% | -394.31万 | 5.65% |
| 7 | 2025-09-24 | 32.19 | 0.25% | 0.58亿 | 2.89% | -458.9万 | 7.89% | -275.87万 | 4.74% | -183.02万 | 3.15% | 92.19万 | 1.59% | 366.71万 | 6.31% |
| 8 | 2025-09-23 | 32.11 | -2.1% | 1.09亿 | 5.46% | -0.13亿 | 11.79% | -825.65万 | 7.56% | -462.82万 | 4.24% | -396.51万 | 3.63% | 0.17亿 | 15.42% |
| 9 | 2025-09-22 | 32.8 | -2.47% | 0.8亿 | 3.88% | -124.29万 | 1.55% | -195.13万 | 2.43% | 70.84万 | 0.88% | -63.28万 | 0.79% | 187.57万 | 2.33% |
| 10 | 2025-09-19 | 33.63 | 2.72% | 1.25亿 | 6.01% | -146.64万 | 1.17% | -639.13万 | 5.12% | 492.49万 | 3.94% | -2.07万 | 0.02% | 148.71万 | 1.19% |
| 11 | 2025-09-18 | 32.74 | -4.44% | 1.44亿 | 6.82% | -0.25亿 | 17.13% | -506.41万 | 3.52% | -0.2亿 | 13.61% | -239.49万 | 1.66% | 0.27亿 | 18.79% |
| 12 | 2025-09-17 | 34.26 | -6.55% | 1.64亿 | 7.45% | -0.23亿 | 14% | -379.55万 | 2.32% | -0.19亿 | 11.68% | 140.62万 | 0.86% | 0.21亿 | 13.14% |
| 13 | 2025-09-16 | 36.66 | -4.38% | 2.47亿 | 10.99% | -0.19亿 | 7.52% | -481.06万 | 1.95% | -0.14亿 | 5.57% | 0.16亿 | 6.51% | 248.7万 | 1.01% |
| 14 | 2025-09-15 | 38.34 | 1.72% | 1.19亿 | 4.96% | 0.13亿 | 10.61% | 285.16万 | 2.39% | 981.27万 | 8.22% | -14.83万 | 0.12% | -0.13亿 | 10.48% |
| 15 | 2025-09-12 | 37.69 | 4.14% | 1.65亿 | 7.07% | 0.16亿 | 9.42% | 403.8万 | 2.44% | 0.12亿 | 6.97% | -426.92万 | 2.58% | -0.11亿 | 6.83% |
| 16 | 2025-09-11 | 36.19 | -1.66% | 1.06亿 | 4.69% | -190.3万 | 1.8% | -422.38万 | 3.99% | 232.08万 | 2.19% | 406.81万 | 3.84% | -216.52万 | 2.04% |
| 17 | 2025-09-10 | 36.8 | 5.14% | 1.54亿 | 6.68% | 456.66万 | 2.96% | 506.88万 | 3.29% | -50.22万 | 0.33% | 539.64万 | 3.5% | -996.3万 | 6.47% |
| 18 | 2025-09-09 | 35 | -0.96% | 0.72亿 | 3.25% | 423.26万 | 5.87% | 119.71万 | 1.66% | 303.55万 | 4.21% | -92.71万 | 1.29% | -330.54万 | 4.58% |
| 19 | 2025-09-08 | 35.34 | -0.45% | 1.06亿 | 4.75% | 313.53万 | 2.96% | 268.09万 | 2.53% | 45.44万 | 0.43% | -439.14万 | 4.14% | 125.61万 | 1.18% |
| 20 | 2025-09-05 | 35.5 | 6.26% | 0.9亿 | 4.13% | -34.75万 | 0.39% | 143.73万 | 1.6% | -178.47万 | 1.99% | -303.24万 | 3.39% | 337.99万 | 3.77% |
| 21 | 2025-09-04 | 33.41 | -2.91% | 0.99亿 | 4.6% | -701.81万 | 7.12% | 3.55万 | 0.04% | -705.36万 | 7.16% | -222.44万 | 2.26% | 924.26万 | 9.38% |
| 22 | 2025-09-03 | 34.41 | -1.38% | 1.04亿 | 4.73% | 864.67万 | 8.33% | 195.7万 | 1.88% | 668.98万 | 6.44% | -419.98万 | 4.05% | -444.69万 | 4.28% |
| 23 | 2025-09-02 | 34.89 | -1.25% | 1.07亿 | 4.93% | -668.05万 | 6.24% | -745.96万 | 6.97% | 77.92万 | 0.73% | -298.16万 | 2.79% | 966.21万 | 9.03% |