| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 27.27 | 4.44% | 0.98亿 | 4.34% | 879.08万 | 8.98% | 806.46万 | 8.24% | 72.62万 | 0.74% | -127.67万 | 1.3% | -751.42万 | 7.67% |
| 2 | 2025-09-23 | 26.11 | -0.91% | 0.65亿 | 3.02% | -508.82万 | 7.78% | 37.93万 | 0.58% | -546.75万 | 8.37% | -119.97万 | 1.84% | 628.79万 | 9.62% |
| 3 | 2025-09-22 | 26.35 | -1.57% | 0.49亿 | 2.22% | -526.41万 | 10.7% | -195.24万 | 3.97% | -331.16万 | 6.73% | -192.5万 | 3.91% | 718.91万 | 14.62% |
| 4 | 2025-09-19 | 26.77 | 0.49% | 0.56亿 | 2.49% | 103.92万 | 1.86% | 231.56万 | 4.13% | -127.64万 | 2.28% | 66.43万 | 1.19% | -170.35万 | 3.04% |
| 5 | 2025-09-18 | 26.64 | -3.44% | 1.15亿 | 5.05% | -199.88万 | 1.75% | 112.34万 | 0.98% | -312.22万 | 2.73% | -622.86万 | 5.44% | 822.74万 | 7.18% |
| 6 | 2025-09-17 | 27.59 | -1.39% | 0.78亿 | 3.37% | -415.11万 | 5.31% | -390.03万 | 4.99% | -25.09万 | 0.32% | -396.01万 | 5.06% | 811.13万 | 10.37% |
| 7 | 2025-09-16 | 27.98 | 0.29% | 0.69亿 | 2.95% | -355.64万 | 5.16% | 159.79万 | 2.32% | -515.43万 | 7.48% | -302.55万 | 4.39% | 658.19万 | 9.55% |
| 8 | 2025-09-15 | 27.9 | -0.75% | 0.65亿 | 2.78% | -931.95万 | 14.23% | -270.48万 | 4.13% | -661.47万 | 10.1% | 267.77万 | 4.09% | 664.18万 | 10.14% |
| 9 | 2025-09-12 | 28.11 | -1.99% | 1.16亿 | 4.92% | -802.3万 | 6.89% | -145.23万 | 1.25% | -657.07万 | 5.65% | -0.11亿 | 9.14% | 0.19亿 | 16.03% |
| 10 | 2025-09-11 | 28.68 | 0.03% | 0.93亿 | 3.87% | -716.7万 | 7.75% | 3.96万 | 0.04% | -720.66万 | 7.79% | 3.2万 | 0.03% | 713.5万 | 7.71% |
| 11 | 2025-09-10 | 28.67 | -1.31% | 0.95亿 | 3.96% | 206.38万 | 2.18% | 30.71万 | 0.32% | 175.66万 | 1.85% | -0.1亿 | 10.66% | 803.6万 | 8.48% |
| 12 | 2025-09-09 | 29.05 | -1.43% | 1.28亿 | 5.23% | 92.5万 | 0.72% | -146.81万 | 1.15% | 239.31万 | 1.87% | -516.26万 | 4.03% | 423.76万 | 3.31% |
| 13 | 2025-09-08 | 29.47 | 1.2% | 2.2亿 | 8.91% | 726.65万 | 3.3% | -21.86万 | 0.1% | 748.52万 | 3.4% | -211.48万 | 0.96% | -515.18万 | 2.34% |
| 14 | 2025-09-05 | 29.12 | 3.56% | 2.22亿 | 9.15% | 823.62万 | 3.72% | -103.74万 | 0.47% | 927.36万 | 4.19% | 0.14亿 | 6.12% | -0.22亿 | 9.84% |
| 15 | 2025-09-04 | 28.12 | 2.37% | 1.82亿 | 7.59% | 0.12亿 | 6.57% | 348.68万 | 1.92% | 844.41万 | 4.65% | 17.15万 | 0.09% | -0.12亿 | 6.66% |
| 16 | 2025-09-03 | 27.47 | -2.66% | 0.98亿 | 4.18% | -554.37万 | 5.64% | 133.05万 | 1.35% | -687.42万 | 7% | 44.36万 | 0.45% | 510.01万 | 5.19% |
| 17 | 2025-09-02 | 28.22 | -0.88% | 1.18亿 | 4.95% | -99.68万 | 0.85% | -256.17万 | 2.17% | 156.49万 | 1.33% | 553.81万 | 4.7% | -454.13万 | 3.86% |
| 18 | 2025-09-01 | 28.47 | 0.11% | 1.04亿 | 4.36% | -890.69万 | 8.59% | 0.62万 | 0.01% | -891.31万 | 8.6% | -448.37万 | 4.32% | 0.13亿 | 12.91% |
| 19 | 2025-08-29 | 28.44 | -0.42% | 0.97亿 | 4.05% | 36.09万 | 0.37% | -3万 | 0.03% | 39.09万 | 0.4% | -637.79万 | 6.59% | 601.7万 | 6.22% |
| 20 | 2025-08-28 | 28.56 | 0.88% | 1.38亿 | 5.82% | -748.71万 | 5.41% | -74.78万 | 0.54% | -673.93万 | 4.87% | -320.65万 | 2.32% | 0.11亿 | 7.73% |
| 21 | 2025-08-27 | 28.31 | -3.38% | 1.71亿 | 7% | -427.62万 | 2.51% | -452.54万 | 2.65% | 24.92万 | 0.15% | -805.39万 | 4.72% | 0.12亿 | 7.23% |
| 22 | 2025-08-26 | 29.3 | -1.38% | 1.27亿 | 5.14% | -0.16亿 | 12.88% | -664.98万 | 5.23% | -972.49万 | 7.65% | -380.72万 | 2.99% | 0.2亿 | 15.87% |
| 23 | 2025-08-25 | 29.71 | -0.3% | 2亿 | 8.02% | -0.33亿 | 16.46% | -0.22亿 | 10.98% | -0.11亿 | 5.48% | 502.41万 | 2.52% | 0.28亿 | 13.94% |
| 24 | 2025-08-22 | 29.8 | -1.03% | 1.97亿 | 7.85% | -0.12亿 | 5.98% | -491.45万 | 2.5% | -686.18万 | 3.49% | -55.91万 | 0.28% | 0.12亿 | 6.27% |
| 25 | 2025-08-21 | 30.11 | 1.11% | 3.22亿 | 12.8% | 0.18亿 | 5.6% | 783.3万 | 2.43% | 0.1亿 | 3.17% | -499.13万 | 1.55% | -0.13亿 | 4.05% |
| 26 | 2025-08-20 | 29.78 | 1.29% | 2.82亿 | 11.35% | 0.11亿 | 3.85% | 218.39万 | 0.77% | 868.25万 | 3.08% | -0.15亿 | 5.4% | 438.03万 | 1.55% |
| 27 | 2025-08-19 | 29.4 | -1.54% | 2.52亿 | 10.17% | -0.24亿 | 9.67% | -594.15万 | 2.35% | -0.18亿 | 7.32% | -59.55万 | 0.24% | 0.25亿 | 9.91% |
| 28 | 2025-08-18 | 29.86 | 2.97% | 4.82亿 | 19.34% | -0.16亿 | 3.41% | -715.9万 | 1.49% | -925.81万 | 1.92% | -0.1亿 | 2.12% | 0.27亿 | 5.52% |
| 29 | 2025-08-15 | 29 | 10.02% | 2.27亿 | 9.65% | 0.85亿 | 37.55% | 0.89亿 | 39.4% | -420.65万 | 1.85% | -0.44亿 | 19.47% | -0.41亿 | 18.08% |
| 30 | 2025-08-14 | 26.36 | -3.69% | 1.27亿 | 5.65% | -0.16亿 | 12.45% | 103.37万 | 0.81% | -0.17亿 | 13.26% | -714.65万 | 5.63% | 0.23亿 | 18.08% |
| 31 | 2025-08-13 | 27.37 | 0.07% | 0.89亿 | 3.87% | -789.11万 | 8.9% | -105.47万 | 1.19% | -683.64万 | 7.71% | 47.65万 | 0.54% | 741.47万 | 8.36% |
| 32 | 2025-08-12 | 27.35 | -1.37% | 1.11亿 | 4.86% | -0.16亿 | 14.57% | 0万 | 0% | -0.16亿 | 14.57% | -503.42万 | 4.52% | 0.21亿 | 19.1% |
| 33 | 2025-08-11 | 27.73 | -0.18% | 1.22亿 | 5.24% | -436.67万 | 3.59% | -294.7万 | 2.42% | -141.97万 | 1.17% | 571.79万 | 4.7% | -135.12万 | 1.11% |
| 34 | 2025-08-07 | 27.36 | 0.22% | 0.95亿 | 4.16% | -177.61万 | 1.86% | 0万 | 0% | -177.61万 | 1.86% | -328.05万 | 3.44% | 505.66万 | 5.31% |
| 35 | 2025-08-06 | 27.3 | 0.11% | 1.04亿 | 4.56% | -972.66万 | 9.35% | -160.57万 | 1.54% | -812.09万 | 7.8% | -79.2万 | 0.76% | 0.11亿 | 10.11% |
| 36 | 2025-08-05 | 27.27 | 2.13% | 1.38亿 | 6.07% | 451.42万 | 3.28% | 50.49万 | 0.37% | 400.93万 | 2.91% | 168.42万 | 1.22% | -619.83万 | 4.5% |
| 37 | 2025-08-04 | 26.7 | -0.41% | 0.9亿 | 4.08% | -647.75万 | 7.18% | -5.18万 | 0.06% | -642.57万 | 7.12% | -151.37万 | 1.68% | 799.12万 | 8.86% |
| 38 | 2025-08-01 | 26.81 | 2.96% | 1.67亿 | 7.41% | 118.71万 | 0.71% | 87.64万 | 0.52% | 31.06万 | 0.19% | -749.8万 | 4.49% | 631.1万 | 3.78% |
| 39 | 2025-07-31 | 26.04 | -3.09% | 1.24亿 | 5.58% | -0.15亿 | 11.73% | -2.61万 | 0.02% | -0.15亿 | 11.71% | -314.67万 | 2.54% | 0.18亿 | 14.27% |
| 40 | 2025-07-30 | 26.87 | -0.63% | 1.64亿 | 7.19% | 0.12亿 | 7.13% | 400.41万 | 2.45% | 765.93万 | 4.68% | 318.84万 | 1.95% | -0.15亿 | 9.07% |
| 41 | 2025-07-29 | 27.04 | 1.2% | 1.17亿 | 5.19% | -404.89万 | 3.47% | 90.52万 | 0.78% | -495.41万 | 4.25% | 63.14万 | 0.54% | 341.75万 | 2.93% |
| 42 | 2025-07-28 | 26.72 | -0.15% | 0.76亿 | 3.41% | -301.61万 | 3.95% | 277.11万 | 3.63% | -578.72万 | 7.58% | -313.06万 | 4.1% | 614.68万 | 8.05% |
| 43 | 2025-07-25 | 26.76 | -2.16% | 1.13亿 | 5.01% | -0.1亿 | 9.24% | 83.95万 | 0.75% | -0.11亿 | 9.99% | -736.85万 | 6.55% | 0.18亿 | 15.79% |
| 44 | 2025-07-24 | 27.35 | 1.22% | 1.78亿 | 7.88% | -0.11亿 | 6.27% | -202.52万 | 1.14% | -912.21万 | 5.13% | -0.17亿 | 9.41% | 0.28亿 | 15.69% |
| 45 | 2025-07-23 | 27.02 | -3.26% | 2.57亿 | 11.09% | -0.23亿 | 8.98% | -821.78万 | 3.19% | -0.15亿 | 5.79% | 437.2万 | 1.7% | 0.19亿 | 7.28% |
| 46 | 2025-07-22 | 27.93 | 2.99% | 2.91亿 | 12.58% | 0.17亿 | 5.68% | 393.99万 | 1.35% | 0.13亿 | 4.33% | 0.23亿 | 7.85% | -0.39亿 | 13.53% |
| 47 | 2025-07-21 | 27.12 | 1.04% | 1.47亿 | 6.47% | -181.97万 | 1.24% | 16万 | 0.11% | -197.97万 | 1.35% | 302.12万 | 2.06% | -120.15万 | 0.82% |
| 48 | 2025-07-18 | 26.84 | -1.07% | 1.62亿 | 7.18% | -0.18亿 | 11.19% | -12.01万 | 0.07% | -0.18亿 | 11.12% | -0.12亿 | 7.18% | 0.3亿 | 18.37% |
| 49 | 2025-07-17 | 27.13 | 0.15% | 2.62亿 | 11.36% | 994.36万 | 3.8% | -336.51万 | 1.29% | 0.13亿 | 5.08% | 667.43万 | 2.55% | -0.17亿 | 6.35% |
| 50 | 2025-07-16 | 27.09 | -0.95% | 1.47亿 | 6.44% | 0.11亿 | 7.22% | 376.23万 | 2.57% | 682.68万 | 4.66% | -422.6万 | 2.88% | -636.31万 | 4.34% |