| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 26.74 | -1.36% | 0.54亿 | 1.04% | -745.02万 | 13.92% | -623.31万 | 11.65% | -121.72万 | 2.27% | 428.27万 | 8% | 316.75万 | 5.92% |
| 2 | 2025-10-09 | 27.08 | -0.22% | 0.61亿 | 1.16% | -476.01万 | 7.83% | -319.92万 | 5.26% | -156.09万 | 2.57% | 348.78万 | 5.74% | 127.24万 | 2.09% |
| 3 | 2025-09-30 | 27.14 | 0.93% | 0.71亿 | 1.35% | -211.47万 | 2.99% | 144.74万 | 2.05% | -356.21万 | 5.04% | 33.28万 | 0.47% | 178.19万 | 2.52% |
| 4 | 2025-09-29 | 26.89 | 2.24% | 0.62亿 | 2.78% | 178.81万 | 2.87% | 0万 | 0% | 178.81万 | 2.87% | -652.62万 | 10.48% | 473.81万 | 7.61% |
| 5 | 2025-09-26 | 26.3 | -1.76% | 0.4亿 | 1.81% | -392.75万 | 9.75% | -247.84万 | 6.15% | -144.91万 | 3.6% | -79.16万 | 1.97% | 471.92万 | 11.72% |
| 6 | 2025-09-25 | 26.77 | -1.83% | 0.8亿 | 3.52% | -765.68万 | 9.57% | -128.75万 | 1.61% | -636.93万 | 7.96% | 979.02万 | 12.24% | -213.34万 | 2.67% |
| 7 | 2025-09-24 | 27.27 | 4.44% | 0.98亿 | 4.34% | 879.08万 | 8.98% | 806.46万 | 8.24% | 72.62万 | 0.74% | -127.67万 | 1.3% | -751.42万 | 7.67% |
| 8 | 2025-09-23 | 26.11 | -0.91% | 0.65亿 | 3.02% | -508.82万 | 7.78% | 37.93万 | 0.58% | -546.75万 | 8.37% | -119.97万 | 1.84% | 628.79万 | 9.62% |
| 9 | 2025-09-22 | 26.35 | -1.57% | 0.49亿 | 2.22% | -526.41万 | 10.7% | -195.24万 | 3.97% | -331.16万 | 6.73% | -192.5万 | 3.91% | 718.91万 | 14.62% |
| 10 | 2025-09-19 | 26.77 | 0.49% | 0.56亿 | 2.49% | 103.92万 | 1.86% | 231.56万 | 4.13% | -127.64万 | 2.28% | 66.43万 | 1.19% | -170.35万 | 3.04% |
| 11 | 2025-09-18 | 26.64 | -3.44% | 1.15亿 | 5.05% | -199.88万 | 1.75% | 112.34万 | 0.98% | -312.22万 | 2.73% | -622.86万 | 5.44% | 822.74万 | 7.18% |
| 12 | 2025-09-17 | 27.59 | -1.39% | 0.78亿 | 3.37% | -415.11万 | 5.31% | -390.03万 | 4.99% | -25.09万 | 0.32% | -396.01万 | 5.06% | 811.13万 | 10.37% |
| 13 | 2025-09-16 | 27.98 | 0.29% | 0.69亿 | 2.95% | -355.64万 | 5.16% | 159.79万 | 2.32% | -515.43万 | 7.48% | -302.55万 | 4.39% | 658.19万 | 9.55% |
| 14 | 2025-09-15 | 27.9 | -0.75% | 0.65亿 | 2.78% | -931.95万 | 14.23% | -270.48万 | 4.13% | -661.47万 | 10.1% | 267.77万 | 4.09% | 664.18万 | 10.14% |
| 15 | 2025-09-12 | 28.11 | -1.99% | 1.16亿 | 4.92% | -802.3万 | 6.89% | -145.23万 | 1.25% | -657.07万 | 5.65% | -0.11亿 | 9.14% | 0.19亿 | 16.03% |
| 16 | 2025-09-11 | 28.68 | 0.03% | 0.93亿 | 3.87% | -716.7万 | 7.75% | 3.96万 | 0.04% | -720.66万 | 7.79% | 3.2万 | 0.03% | 713.5万 | 7.71% |
| 17 | 2025-09-10 | 28.67 | -1.31% | 0.95亿 | 3.96% | 206.38万 | 2.18% | 30.71万 | 0.32% | 175.66万 | 1.85% | -0.1亿 | 10.66% | 803.6万 | 8.48% |
| 18 | 2025-09-09 | 29.05 | -1.43% | 1.28亿 | 5.23% | 92.5万 | 0.72% | -146.81万 | 1.15% | 239.31万 | 1.87% | -516.26万 | 4.03% | 423.76万 | 3.31% |
| 19 | 2025-09-08 | 29.47 | 1.2% | 2.2亿 | 8.91% | 726.65万 | 3.3% | -21.86万 | 0.1% | 748.52万 | 3.4% | -211.48万 | 0.96% | -515.18万 | 2.34% |
| 20 | 2025-09-05 | 29.12 | 3.56% | 2.22亿 | 9.15% | 823.62万 | 3.72% | -103.74万 | 0.47% | 927.36万 | 4.19% | 0.14亿 | 6.12% | -0.22亿 | 9.84% |
| 21 | 2025-09-04 | 28.12 | 2.37% | 1.82亿 | 7.59% | 0.12亿 | 6.57% | 348.68万 | 1.92% | 844.41万 | 4.65% | 17.15万 | 0.09% | -0.12亿 | 6.66% |
| 22 | 2025-09-03 | 27.47 | -2.66% | 0.98亿 | 4.18% | -554.37万 | 5.64% | 133.05万 | 1.35% | -687.42万 | 7% | 44.36万 | 0.45% | 510.01万 | 5.19% |
| 23 | 2025-09-02 | 28.22 | -0.88% | 1.18亿 | 4.95% | -99.68万 | 0.85% | -256.17万 | 2.17% | 156.49万 | 1.33% | 553.81万 | 4.7% | -454.13万 | 3.86% |