| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 46.41 | 0.83% | 2.5亿 | 2.63% | 731.57万 | 2.93% | -0.12亿 | 4.89% | 0.2亿 | 7.82% | -582.34万 | 2.33% | -149.22万 | 0.6% |
| 2 | 2025-10-09 | 44.29 | 2.64% | 1.48亿 | 1.65% | -570.18万 | 3.85% | 186.93万 | 1.26% | -757.11万 | 5.12% | 884.62万 | 5.98% | -314.44万 | 2.12% |
| 3 | 2025-09-30 | 43.15 | 3.93% | 1.31亿 | 1.51% | 0.16亿 | 12.47% | 376.13万 | 2.88% | 0.13亿 | 9.59% | -574.18万 | 4.4% | -0.11亿 | 8.07% |
| 4 | 2025-09-29 | 41.52 | 0.65% | 0.71亿 | 0.85% | -381.93万 | 5.36% | 262.76万 | 3.69% | -644.69万 | 9.04% | 199.64万 | 2.8% | 182.28万 | 2.56% |
| 5 | 2025-09-26 | 41.25 | -1.9% | 1.15亿 | 1.37% | -0.17亿 | 15.05% | -0.24亿 | 21.05% | 691.17万 | 6% | 929.9万 | 8.07% | 803.82万 | 6.98% |
| 6 | 2025-09-25 | 42.05 | 1.82% | 1.66亿 | 1.94% | 804.91万 | 4.86% | 429.99万 | 2.6% | 374.91万 | 2.26% | -361.74万 | 2.18% | -443.17万 | 2.68% |
| 7 | 2025-09-24 | 41.3 | -1.24% | 1.35亿 | 1.6% | -0.37亿 | 27.74% | -0.15亿 | 11.29% | -0.22亿 | 16.46% | 0.23亿 | 17.18% | 0.14亿 | 10.56% |
| 8 | 2025-09-23 | 41.82 | 1.33% | 1.63亿 | 1.93% | 791.94万 | 4.87% | -680.61万 | 4.18% | 0.15亿 | 9.05% | -278.45万 | 1.71% | -513.49万 | 3.15% |
| 9 | 2025-09-22 | 41.27 | -4.29% | 2.87亿 | 3.42% | -0.5亿 | 17.48% | -0.38亿 | 13.27% | -0.12亿 | 4.21% | 0.13亿 | 4.45% | 0.37亿 | 13.03% |
| 10 | 2025-09-19 | 43.12 | 0.44% | 0.9亿 | 1.03% | -395.76万 | 4.39% | -91.64万 | 1.02% | -304.12万 | 3.37% | 113.9万 | 1.26% | 281.86万 | 3.12% |
| 11 | 2025-09-18 | 42.93 | -1.31% | 1.51亿 | 1.71% | -0.15亿 | 9.87% | -900.44万 | 5.94% | -594.64万 | 3.93% | 781.79万 | 5.16% | 713.29万 | 4.71% |
| 12 | 2025-09-17 | 43.5 | -0.89% | 0.9亿 | 1.01% | -0.12亿 | 13.44% | -375.63万 | 4.19% | -827.85万 | 9.24% | 215.75万 | 2.41% | 987.73万 | 11.03% |
| 13 | 2025-09-16 | 43.89 | -0.05% | 1.05亿 | 1.18% | -994.4万 | 9.47% | -196.04万 | 1.87% | -798.36万 | 7.6% | 286.5万 | 2.73% | 707.89万 | 6.74% |
| 14 | 2025-09-15 | 43.91 | -1.88% | 1.3亿 | 1.45% | -0.23亿 | 17.45% | -449.44万 | 3.46% | -0.18亿 | 13.99% | 757.38万 | 5.83% | 0.15亿 | 11.62% |
| 15 | 2025-09-12 | 44.75 | -0.53% | 1.36亿 | 1.49% | -0.14亿 | 10.39% | -275.85万 | 2.02% | -0.11亿 | 8.37% | 0.13亿 | 9.38% | 137.51万 | 1.01% |
| 16 | 2025-09-11 | 44.99 | 2.25% | 1.54亿 | 1.69% | 565.69万 | 3.68% | 305万 | 1.99% | 260.68万 | 1.7% | -115.74万 | 0.75% | -449.94万 | 2.93% |
| 17 | 2025-09-10 | 44 | 1.95% | 1.4亿 | 1.57% | 843.61万 | 6.02% | 98.96万 | 0.71% | 744.64万 | 5.32% | -371.1万 | 2.65% | -472.51万 | 3.37% |
| 18 | 2025-09-09 | 43.16 | -2.13% | 1.32亿 | 1.49% | -0.12亿 | 8.91% | 113.96万 | 0.86% | -0.13亿 | 9.77% | -96.05万 | 0.73% | 0.13亿 | 9.64% |
| 19 | 2025-09-08 | 44.1 | 1.61% | 1.57亿 | 1.76% | -0.13亿 | 8.23% | -168.32万 | 1.07% | -0.11亿 | 7.16% | 881.96万 | 5.61% | 412.98万 | 2.63% |
| 20 | 2025-09-05 | 43.4 | 3.36% | 1.65亿 | 1.92% | 119.77万 | 0.72% | -958.96万 | 5.8% | 0.11亿 | 6.52% | -88.76万 | 0.54% | -31.01万 | 0.19% |
| 21 | 2025-09-04 | 41.99 | -2.96% | 2.06亿 | 2.37% | -0.24亿 | 11.62% | 39.14万 | 0.19% | -0.24亿 | 11.81% | 0.1亿 | 5.09% | 0.13亿 | 6.53% |
| 22 | 2025-09-03 | 43.27 | -4.52% | 2.77亿 | 3.09% | -0.39亿 | 14.2% | -0.12亿 | 4.31% | -0.27亿 | 9.89% | 0.13亿 | 4.82% | 0.26亿 | 9.38% |
| 23 | 2025-09-02 | 45.32 | -4.99% | 3.16亿 | 3.37% | -0.6亿 | 18.9% | -0.16亿 | 5.23% | -0.43亿 | 13.67% | 0.21亿 | 6.79% | 0.38亿 | 12.11% |