| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.27 | -4.29% | 2.87亿 | 3.42% | -0.5亿 | 17.48% | -0.38亿 | 13.27% | -0.12亿 | 4.21% | 0.13亿 | 4.45% | 0.37亿 | 13.03% |
| 2 | 2025-09-19 | 43.12 | 0.44% | 0.9亿 | 1.03% | -395.76万 | 4.39% | -91.64万 | 1.02% | -304.12万 | 3.37% | 113.9万 | 1.26% | 281.86万 | 3.12% |
| 3 | 2025-09-18 | 42.93 | -1.31% | 1.51亿 | 1.71% | -0.15亿 | 9.87% | -900.44万 | 5.94% | -594.64万 | 3.93% | 781.79万 | 5.16% | 713.29万 | 4.71% |
| 4 | 2025-09-17 | 43.5 | -0.89% | 0.9亿 | 1.01% | -0.12亿 | 13.44% | -375.63万 | 4.19% | -827.85万 | 9.24% | 215.75万 | 2.41% | 987.73万 | 11.03% |
| 5 | 2025-09-16 | 43.89 | -0.05% | 1.05亿 | 1.18% | -994.4万 | 9.47% | -196.04万 | 1.87% | -798.36万 | 7.6% | 286.5万 | 2.73% | 707.89万 | 6.74% |
| 6 | 2025-09-15 | 43.91 | -1.88% | 1.3亿 | 1.45% | -0.23亿 | 17.45% | -449.44万 | 3.46% | -0.18亿 | 13.99% | 757.38万 | 5.83% | 0.15亿 | 11.62% |
| 7 | 2025-09-12 | 44.75 | -0.53% | 1.36亿 | 1.49% | -0.14亿 | 10.39% | -275.85万 | 2.02% | -0.11亿 | 8.37% | 0.13亿 | 9.38% | 137.51万 | 1.01% |
| 8 | 2025-09-11 | 44.99 | 2.25% | 1.54亿 | 1.69% | 565.69万 | 3.68% | 305万 | 1.99% | 260.68万 | 1.7% | -115.74万 | 0.75% | -449.94万 | 2.93% |
| 9 | 2025-09-10 | 44 | 1.95% | 1.4亿 | 1.57% | 843.61万 | 6.02% | 98.96万 | 0.71% | 744.64万 | 5.32% | -371.1万 | 2.65% | -472.51万 | 3.37% |
| 10 | 2025-09-09 | 43.16 | -2.13% | 1.32亿 | 1.49% | -0.12亿 | 8.91% | 113.96万 | 0.86% | -0.13亿 | 9.77% | -96.05万 | 0.73% | 0.13亿 | 9.64% |
| 11 | 2025-09-08 | 44.1 | 1.61% | 1.57亿 | 1.76% | -0.13亿 | 8.23% | -168.32万 | 1.07% | -0.11亿 | 7.16% | 881.96万 | 5.61% | 412.98万 | 2.63% |
| 12 | 2025-09-05 | 43.4 | 3.36% | 1.65亿 | 1.92% | 119.77万 | 0.72% | -958.96万 | 5.8% | 0.11亿 | 6.52% | -88.76万 | 0.54% | -31.01万 | 0.19% |
| 13 | 2025-09-04 | 41.99 | -2.96% | 2.06亿 | 2.37% | -0.24亿 | 11.62% | 39.14万 | 0.19% | -0.24亿 | 11.81% | 0.1亿 | 5.09% | 0.13亿 | 6.53% |
| 14 | 2025-09-03 | 43.27 | -4.52% | 2.77亿 | 3.09% | -0.39亿 | 14.2% | -0.12亿 | 4.31% | -0.27亿 | 9.89% | 0.13亿 | 4.82% | 0.26亿 | 9.38% |
| 15 | 2025-09-02 | 45.32 | -4.99% | 3.16亿 | 3.37% | -0.6亿 | 18.9% | -0.16亿 | 5.23% | -0.43亿 | 13.67% | 0.21亿 | 6.79% | 0.38亿 | 12.11% |
| 16 | 2025-09-01 | 47.7 | 0.97% | 2.25亿 | 2.32% | -0.16亿 | 7.03% | -0.11亿 | 4.91% | -477.15万 | 2.12% | 745.44万 | 3.31% | 835.54万 | 3.71% |
| 17 | 2025-08-29 | 47.24 | 2.63% | 3.06亿 | 3.2% | 83.94万 | 0.27% | 803.28万 | 2.62% | -719.34万 | 2.35% | 470.23万 | 1.54% | -554.17万 | 1.81% |
| 18 | 2025-08-28 | 46.03 | 3.72% | 3.21亿 | 3.47% | -437.05万 | 1.36% | -852.66万 | 2.66% | 415.61万 | 1.3% | 612.98万 | 1.91% | -175.92万 | 0.55% |
| 19 | 2025-08-27 | 44.38 | -2.23% | 2.64亿 | 2.89% | -0.3亿 | 11.47% | -0.29亿 | 11.06% | -110.28万 | 0.42% | 0.15亿 | 5.8% | 0.15亿 | 5.68% |
| 20 | 2025-08-26 | 45.39 | 0.96% | 2.91亿 | 3.14% | -0.15亿 | 5.03% | 398.26万 | 1.37% | -0.19亿 | 6.39% | 577.35万 | 1.98% | 887.99万 | 3.05% |
| 21 | 2025-08-25 | 44.96 | 3.81% | 3.09亿 | 3.42% | 0.14亿 | 4.52% | -0.11亿 | 3.43% | 0.25亿 | 7.95% | -361.04万 | 1.17% | -0.1亿 | 3.36% |
| 22 | 2025-08-22 | 43.31 | 1.98% | 1.59亿 | 1.81% | -187.1万 | 1.18% | -591.5万 | 3.73% | 404.4万 | 2.55% | 114.9万 | 0.72% | 72.19万 | 0.45% |
| 23 | 2025-08-21 | 42.47 | -2.84% | 2.15亿 | 2.45% | -0.37亿 | 17.04% | -0.17亿 | 8.12% | -0.19亿 | 8.92% | 0.14亿 | 6.29% | 0.23亿 | 10.75% |
| 24 | 2025-08-20 | 43.71 | 0.64% | 1.76亿 | 1.98% | 73.41万 | 0.42% | -269.02万 | 1.53% | 342.43万 | 1.95% | -207.39万 | 1.18% | 133.98万 | 0.76% |
| 25 | 2025-08-19 | 43.43 | 0.25% | 1.71亿 | 1.94% | -0.12亿 | 7.02% | -293.4万 | 1.72% | -908.22万 | 5.31% | 393.21万 | 2.3% | 808.42万 | 4.73% |
| 26 | 2025-08-18 | 43.32 | -0.09% | 2.7亿 | 3.05% | -0.36亿 | 13.4% | -0.12亿 | 4.29% | -0.25亿 | 9.12% | 0.16亿 | 5.8% | 0.21亿 | 7.6% |
| 27 | 2025-08-15 | 43.36 | -4.37% | 4.28亿 | 4.81% | -1.08亿 | 25.29% | -0.73亿 | 17.11% | -0.35亿 | 8.18% | 0.49亿 | 11.49% | 0.59亿 | 13.8% |
| 28 | 2025-08-14 | 45.34 | 2.72% | 2.88亿 | 3.16% | 852.07万 | 2.95% | 290.66万 | 1.01% | 561.41万 | 1.95% | -304.75万 | 1.06% | -547.32万 | 1.9% |
| 29 | 2025-08-13 | 44.14 | 3.4% | 2.26亿 | 2.53% | -487.41万 | 2.16% | 382.09万 | 1.69% | -869.51万 | 3.85% | 812.33万 | 3.59% | -324.92万 | 1.44% |
| 30 | 2025-08-12 | 42.69 | 0.31% | 2.06亿 | 2.38% | -0.22亿 | 10.58% | -575万 | 2.79% | -0.16亿 | 7.79% | 0.1亿 | 5.03% | 0.11亿 | 5.55% |
| 31 | 2025-08-11 | 42.56 | -1.25% | 3.42亿 | 3.8% | -0.23亿 | 6.6% | -0.11亿 | 3.22% | -0.12亿 | 3.38% | 911.11万 | 2.66% | 0.13亿 | 3.93% |
| 32 | 2025-08-07 | 42.43 | 1.1% | 1.71亿 | 2% | 589.54万 | 3.45% | -824.75万 | 4.83% | 0.14亿 | 8.28% | -407万 | 2.38% | -182.53万 | 1.07% |
| 33 | 2025-08-06 | 41.97 | 1.33% | 1.16亿 | 1.36% | -68.6万 | 0.59% | -636.19万 | 5.47% | 567.58万 | 4.88% | 72.04万 | 0.62% | -3.44万 | 0.03% |
| 34 | 2025-08-05 | 41.42 | -0.34% | 1.39亿 | 1.64% | -782.92万 | 5.64% | -188.34万 | 1.36% | -594.58万 | 4.28% | 353.43万 | 2.55% | 429.49万 | 3.09% |
| 35 | 2025-08-04 | 41.56 | 3.38% | 1.4亿 | 1.66% | 0.1亿 | 7.21% | -118.78万 | 0.85% | 0.11亿 | 8.06% | -206.26万 | 1.48% | -800.43万 | 5.73% |
| 36 | 2025-08-01 | 40.2 | 0.53% | 1.09亿 | 1.34% | 174.8万 | 1.6% | 90.89万 | 0.83% | 83.91万 | 0.77% | -284.84万 | 2.6% | 110.04万 | 1.01% |
| 37 | 2025-07-31 | 39.99 | 1.96% | 1.79亿 | 2.2% | 0.2亿 | 11.13% | 928.45万 | 5.18% | 0.11亿 | 5.95% | -947.02万 | 5.28% | -0.1亿 | 5.85% |
| 38 | 2025-07-30 | 39.22 | -1.93% | 1.29亿 | 1.59% | -0.15亿 | 11.9% | 78.32万 | 0.61% | -0.16亿 | 12.5% | -85.1万 | 0.66% | 0.16亿 | 12.55% |
| 39 | 2025-07-29 | 39.99 | 0.18% | 0.94亿 | 1.17% | -260.03万 | 2.75% | 28.63万 | 0.3% | -288.66万 | 3.06% | -138.34万 | 1.46% | 398.37万 | 4.22% |
| 40 | 2025-07-28 | 39.92 | 1.63% | 1.17亿 | 1.44% | -541.02万 | 4.64% | -418.27万 | 3.59% | -122.75万 | 1.05% | 186.2万 | 1.6% | 354.82万 | 3.04% |
| 41 | 2025-07-25 | 39.28 | 0.36% | 1.16亿 | 1.45% | -0.12亿 | 10.25% | -601.4万 | 5.2% | -583.1万 | 5.04% | 545.32万 | 4.72% | 639.18万 | 5.53% |
| 42 | 2025-07-24 | 39.14 | 2.11% | 1.21亿 | 1.52% | -154.48万 | 1.27% | -512.5万 | 4.23% | 358.02万 | 2.95% | 406.63万 | 3.35% | -252.15万 | 2.08% |
| 43 | 2025-07-23 | 38.33 | -0.26% | 0.99亿 | 1.26% | -450.2万 | 4.55% | -126.42万 | 1.28% | -323.78万 | 3.27% | -202.39万 | 2.05% | 652.59万 | 6.6% |
| 44 | 2025-07-22 | 38.43 | -1.69% | 1.41亿 | 1.79% | -0.34亿 | 24.37% | -0.3亿 | 21.4% | -419.82万 | 2.97% | 0.11亿 | 7.57% | 0.24亿 | 16.8% |
| 45 | 2025-07-21 | 39.09 | -0.84% | 1.31亿 | 1.64% | -0.31亿 | 23.89% | -0.1亿 | 7.66% | -0.21亿 | 16.23% | 0.1亿 | 7.94% | 0.21亿 | 15.95% |
| 46 | 2025-07-18 | 39.42 | -1.15% | 0.99亿 | 1.23% | -0.22亿 | 22.26% | -382.38万 | 3.86% | -0.18亿 | 18.4% | 0.12亿 | 11.67% | 0.1亿 | 10.59% |
| 47 | 2025-07-17 | 39.88 | 0.71% | 1.11亿 | 1.38% | 728.29万 | 6.55% | 251.51万 | 2.26% | 476.78万 | 4.29% | -845.98万 | 7.61% | 117.69万 | 1.06% |
| 48 | 2025-07-16 | 39.6 | -0.75% | 0.92亿 | 1.14% | -0.15亿 | 16.75% | -283.78万 | 3.09% | -0.13亿 | 13.67% | 237.06万 | 2.58% | 0.13亿 | 14.18% |
| 49 | 2025-07-15 | 39.9 | 0.43% | 1.41亿 | 1.74% | -790.17万 | 5.59% | 165.04万 | 1.17% | -955.21万 | 6.76% | 407.07万 | 2.88% | 383.1万 | 2.71% |
| 50 | 2025-07-14 | 39.73 | 1.82% | 1.01亿 | 1.26% | -84.66万 | 0.84% | 74.52万 | 0.74% | -159.18万 | 1.57% | -40.87万 | 0.4% | 125.53万 | 1.24% |