| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 38.86 | 0.31% | 0.28亿 | 1.59% | -393.13万 | 14.02% | -78.88万 | 2.81% | -314.25万 | 11.21% | 179.99万 | 6.42% | 213.14万 | 7.6% |
| 2 | 2025-09-23 | 38.74 | -0.84% | 0.49亿 | 2.79% | -564.19万 | 11.6% | -257.63万 | 5.3% | -306.56万 | 6.3% | -402.96万 | 8.29% | 967.16万 | 19.89% |
| 3 | 2025-09-22 | 39.07 | -1.09% | 0.37亿 | 2.1% | -371.84万 | 9.98% | 179.61万 | 4.82% | -551.44万 | 14.81% | -199.82万 | 5.37% | 571.65万 | 15.35% |
| 4 | 2025-09-19 | 39.5 | -1.35% | 0.35亿 | 1.94% | -679.29万 | 19.48% | -112.58万 | 3.23% | -566.72万 | 16.25% | 31.78万 | 0.91% | 647.51万 | 18.57% |
| 5 | 2025-09-18 | 40.04 | -1.14% | 0.49亿 | 2.66% | -223.23万 | 4.6% | -125.88万 | 2.59% | -97.36万 | 2.01% | -103.15万 | 2.13% | 326.38万 | 6.73% |
| 6 | 2025-09-17 | 40.5 | 0.17% | 0.29亿 | 1.57% | -63.56万 | 2.2% | 0万 | 0% | -63.56万 | 2.2% | -81.13万 | 2.81% | 144.69万 | 5.01% |
| 7 | 2025-09-16 | 40.43 | 0.55% | 0.32亿 | 1.75% | -364.03万 | 11.34% | -34.67万 | 1.08% | -329.36万 | 10.26% | -49.44万 | 1.54% | 413.47万 | 12.88% |
| 8 | 2025-09-15 | 40.21 | -2.31% | 0.6亿 | 3.26% | -913.86万 | 15.29% | -508.6万 | 8.51% | -405.26万 | 6.78% | 136.43万 | 2.28% | 777.43万 | 13.01% |
| 9 | 2025-09-12 | 41.16 | 0.39% | 0.46亿 | 2.44% | -174.46万 | 3.83% | 25.94万 | 0.57% | -200.4万 | 4.4% | 133.7万 | 2.94% | 40.76万 | 0.9% |
| 10 | 2025-09-11 | 41 | 0.05% | 0.34亿 | 1.85% | -489.83万 | 14.3% | -127.8万 | 3.73% | -362.03万 | 10.57% | 202.64万 | 5.92% | 287.19万 | 8.39% |
| 11 | 2025-09-10 | 40.98 | 0.2% | 0.27亿 | 1.46% | -162.34万 | 6.01% | 30.69万 | 1.14% | -193.03万 | 7.15% | 107.67万 | 3.99% | 54.67万 | 2.03% |
| 12 | 2025-09-09 | 40.9 | -0.49% | 0.48亿 | 2.59% | -283.5万 | 5.88% | -44.4万 | 0.92% | -239.1万 | 4.96% | 338.14万 | 7.01% | -54.64万 | 1.13% |
| 13 | 2025-09-08 | 41.1 | 0.46% | 0.48亿 | 2.56% | -705.81万 | 14.81% | -545.6万 | 11.45% | -160.2万 | 3.36% | 398.96万 | 8.37% | 306.85万 | 6.44% |
| 14 | 2025-09-05 | 40.91 | 0.29% | 0.5亿 | 2.72% | -614.1万 | 12.2% | -0.1亿 | 20.81% | 433.65万 | 8.61% | 518.73万 | 10.3% | 95.37万 | 1.89% |
| 15 | 2025-09-04 | 40.79 | -1.02% | 0.46亿 | 2.48% | -341.16万 | 7.41% | 217.62万 | 4.73% | -558.78万 | 12.14% | 58.27万 | 1.27% | 282.89万 | 6.15% |
| 16 | 2025-09-03 | 41.21 | 0.76% | 0.73亿 | 3.88% | -0.13亿 | 17.31% | -607.98万 | 8.38% | -647.78万 | 8.93% | 375.52万 | 5.18% | 880.24万 | 12.13% |
| 17 | 2025-09-02 | 40.9 | -2.18% | 0.8亿 | 10.26% | -0.18亿 | 23.07% | -849.2万 | 10.65% | -990.74万 | 12.42% | 683.15万 | 8.57% | 0.12亿 | 14.51% |
| 18 | 2025-09-01 | 41.81 | -0.69% | 0.7亿 | 8.87% | -0.18亿 | 26.16% | -156.7万 | 2.22% | -0.17亿 | 23.94% | 650.73万 | 9.24% | 0.12亿 | 16.92% |
| 19 | 2025-08-29 | 42.1 | -1.06% | 0.7亿 | 8.71% | -898.35万 | 12.8% | 0万 | 0% | -898.35万 | 12.8% | 350.11万 | 4.99% | 548.24万 | 7.81% |
| 20 | 2025-08-28 | 42.55 | -1.07% | 0.99亿 | 12.33% | -0.2亿 | 20.33% | -731.62万 | 7.38% | -0.13亿 | 12.95% | 897.3万 | 9.05% | 0.11亿 | 11.28% |
| 21 | 2025-08-27 | 43.01 | -2.16% | 1.23亿 | 14.88% | -0.28亿 | 22.8% | -0.14亿 | 11.2% | -0.14亿 | 11.6% | 663.83万 | 5.4% | 0.21亿 | 17.39% |
| 22 | 2025-08-26 | 43.96 | -1.08% | 1.18亿 | 14.11% | -0.41亿 | 34.31% | -0.26亿 | 21.86% | -0.15亿 | 12.45% | 0.16亿 | 13.65% | 0.24亿 | 20.66% |
| 23 | 2025-08-25 | 44.44 | 0.38% | 1.47亿 | 17.42% | -0.42亿 | 28.37% | -0.16亿 | 11.12% | -0.25亿 | 17.25% | 0.21亿 | 14.55% | 0.2亿 | 13.82% |
| 24 | 2025-08-22 | 44.27 | -5.75% | 2.02亿 | 23.75% | -0.4亿 | 19.76% | -0.15亿 | 7.59% | -0.25亿 | 12.17% | 0.15亿 | 7.33% | 0.25亿 | 12.43% |
| 25 | 2025-08-21 | 46.97 | -3.71% | 2.86亿 | 33.05% | -0.41亿 | 14.32% | -0.23亿 | 8.08% | -0.18亿 | 6.24% | 0.21亿 | 7.5% | 0.19亿 | 6.82% |
| 26 | 2025-08-20 | 48.78 | -10% | 2.45亿 | 25.29% | -0.51亿 | 21.04% | -0.48亿 | 19.44% | -392.99万 | 1.61% | 0.17亿 | 6.8% | 0.35亿 | 14.24% |
| 27 | 2025-08-19 | 54.2 | -4.21% | 2.18亿 | 20.85% | -968.95万 | 4.44% | 221.28万 | 1.01% | -0.12亿 | 5.45% | -630.8万 | 2.89% | 0.16亿 | 7.33% |
| 28 | 2025-08-18 | 56.58 | 3.1% | 1.97亿 | 18.74% | 0.27亿 | 13.52% | 55.31万 | 0.28% | 0.26亿 | 13.24% | -0.15亿 | 7.38% | -0.12亿 | 6.14% |
| 29 | 2025-08-15 | 54.88 | 0.05% | 2.45亿 | 24.42% | 0.13亿 | 5.27% | -881.7万 | 3.6% | 0.22亿 | 8.87% | -0.19亿 | 7.96% | 659.94万 | 2.69% |
| 30 | 2025-08-14 | 54.85 | 2.52% | 1.14亿 | 11.09% | 60.85万 | 0.53% | -426.5万 | 3.74% | 487.35万 | 4.27% | 866.57万 | 7.6% | -927.42万 | 8.13% |
| 31 | 2025-08-13 | 53.5 | 2.1% | 1.61亿 | 16.34% | 0.13亿 | 7.86% | -673.47万 | 4.18% | 0.19亿 | 12.04% | -0.12亿 | 7.57% | -46.5万 | 0.29% |
| 32 | 2025-08-12 | 52.4 | -2.42% | 0.87亿 | 8.57% | -299.59万 | 3.46% | -249.58万 | 2.88% | -50.02万 | 0.58% | -625.42万 | 7.22% | 925.02万 | 10.68% |
| 33 | 2025-08-11 | 53.7 | -0.48% | 0.78亿 | 7.75% | 660.17万 | 8.42% | -391.96万 | 5% | 0.11亿 | 13.42% | -141.13万 | 1.8% | -519.04万 | 6.62% |
| 34 | 2025-08-07 | 53.34 | 0.23% | 0.71亿 | 7.05% | 28.91万 | 0.41% | 51.1万 | 0.72% | -22.19万 | 0.31% | 18.06万 | 0.25% | -46.98万 | 0.66% |
| 35 | 2025-08-06 | 53.22 | -1.08% | 1.36亿 | 13.54% | -274.9万 | 2.01% | -440.41万 | 3.23% | 165.51万 | 1.21% | 144.05万 | 1.06% | 130.84万 | 0.96% |
| 36 | 2025-08-05 | 53.8 | 1.86% | 1.53亿 | 15.3% | 695.6万 | 4.54% | 138.34万 | 0.9% | 557.26万 | 3.64% | 293.59万 | 1.92% | -989.19万 | 6.46% |
| 37 | 2025-08-04 | 52.82 | 7.36% | 1.64亿 | 16.95% | 903.4万 | 5.52% | -100.87万 | 0.62% | 0.1亿 | 6.14% | -747.8万 | 4.57% | -155.59万 | 0.95% |
| 38 | 2025-08-01 | 49.2 | 3.17% | 1.18亿 | 12.84% | 962.38万 | 8.17% | -75.64万 | 0.64% | 0.1亿 | 8.81% | -108.45万 | 0.92% | -853.92万 | 7.25% |
| 39 | 2025-07-31 | 47.69 | 2.6% | 1.49亿 | 16.68% | 600.29万 | 4.04% | 233.16万 | 1.57% | 367.13万 | 2.47% | -622.61万 | 4.19% | 22.32万 | 0.15% |
| 40 | 2025-07-30 | 46.48 | 2.95% | 1.79亿 | 20.75% | 691.59万 | 3.86% | -282.38万 | 1.58% | 973.97万 | 5.44% | -365.23万 | 2.04% | -326.37万 | 1.82% |
| 41 | 2025-07-29 | 45.15 | 1.57% | 1.45亿 | 16.97% | -0.1亿 | 7.16% | -0.12亿 | 8.06% | 131.52万 | 0.91% | 0.12亿 | 8.38% | -177.22万 | 1.22% |
| 42 | 2025-07-28 | 44.45 | -1.35% | 0.73亿 | 8.57% | -664.82万 | 9.15% | -386.56万 | 5.32% | -278.27万 | 3.83% | -177.23万 | 2.44% | 842.05万 | 11.59% |
| 43 | 2025-07-25 | 45.06 | -5.14% | 1.27亿 | 14.68% | -219.19万 | 1.72% | -233.95万 | 1.84% | 14.76万 | 0.12% | 703.21万 | 5.52% | -484.03万 | 3.8% |
| 44 | 2025-07-24 | 47.5 | 2.81% | 2.8亿 | 31.95% | -0.16亿 | 5.67% | -766.98万 | 2.74% | -819.78万 | 2.93% | -42.1万 | 0.15% | 0.16亿 | 5.82% |
| 45 | 2025-07-23 | 46.2 | 10% | 2.47亿 | 29.95% | 0.29亿 | 11.72% | 0.39亿 | 15.63% | -962.06万 | 3.9% | -0.21亿 | 8.65% | -757.67万 | 3.07% |
| 46 | 2025-07-22 | 42 | -0.05% | 1.85亿 | 22.99% | -0.25亿 | 13.58% | -294.67万 | 1.59% | -0.22亿 | 11.98% | 0.14亿 | 7.51% | 0.11亿 | 6.07% |
| 47 | 2025-07-21 | 42.02 | -2.44% | 1.25亿 | 15.49% | -0.16亿 | 13.09% | -577.8万 | 4.61% | -0.11亿 | 8.48% | 399.72万 | 3.19% | 0.12亿 | 9.9% |
| 48 | 2025-07-18 | 43.07 | 0.26% | 0.24亿 | 2.9% | -85.61万 | 3.62% | 0万 | 0% | -85.61万 | 3.62% | 92.39万 | 3.91% | -6.78万 | 0.29% |
| 49 | 2025-07-17 | 42.96 | -1.13% | 0.55亿 | 6.66% | -0.13亿 | 23.45% | -0.13亿 | 23.84% | 21.32万 | 0.39% | 609.01万 | 11.16% | 670.92万 | 12.29% |
| 50 | 2025-07-16 | 43.45 | -1.74% | 0.81亿 | 9.67% | -0.22亿 | 27.76% | -0.21亿 | 25.91% | -149.67万 | 1.85% | 0.16亿 | 20.41% | 593.35万 | 7.35% |