| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 39.8 | 1.53% | 0.74亿 | 4.07% | -126.81万 | 1.72% | -89.37万 | 1.21% | -37.43万 | 0.51% | 611.59万 | 8.29% | -484.78万 | 6.57% |
| 2 | 2025-11-04 | 39.2 | -0.15% | 0.23亿 | 1.32% | 104.52万 | 4.47% | 0万 | 0% | 104.52万 | 4.47% | -88.11万 | 3.76% | -16.41万 | 0.7% |
| 3 | 2025-10-15 | 38.41 | 0.76% | 0.29亿 | 1.66% | 143.12万 | 4.98% | 0万 | 0% | 143.12万 | 4.98% | -19.08万 | 0.66% | -124.04万 | 4.32% |
| 4 | 2025-10-14 | 38.12 | 0.66% | 0.26亿 | 1.5% | -53.17万 | 2.04% | 0万 | 0% | -53.17万 | 2.04% | -72.85万 | 2.8% | 126.02万 | 4.84% |
| 5 | 2025-10-13 | 37.87 | -1.43% | 0.32亿 | 1.89% | 64.35万 | 1.99% | 20.79万 | 0.64% | 43.56万 | 1.35% | -53.29万 | 1.65% | -11.06万 | 0.34% |
| 6 | 2025-10-09 | 38.06 | 0.58% | 0.23亿 | 1.32% | -196.54万 | 8.64% | -378.36万 | 16.64% | 181.82万 | 8% | -42.78万 | 1.88% | 239.33万 | 10.53% |
| 7 | 2025-09-30 | 37.84 | -0.53% | 0.31亿 | 1.8% | -147.93万 | 4.76% | -23.57万 | 0.76% | -124.36万 | 4% | -213.43万 | 6.87% | 361.37万 | 11.63% |
| 8 | 2025-09-29 | 38.04 | -1.45% | 0.41亿 | 2.38% | -642.04万 | 15.56% | -132.94万 | 3.22% | -509.1万 | 12.34% | 236.68万 | 5.74% | 405.36万 | 9.83% |
| 9 | 2025-09-26 | 38.6 | 0.47% | 0.35亿 | 2% | -317.76万 | 9.06% | -303.39万 | 8.65% | -14.37万 | 0.41% | 346.64万 | 9.89% | -28.88万 | 0.82% |
| 10 | 2025-09-25 | 38.42 | -1.13% | 0.29亿 | 1.68% | -325.08万 | 11.02% | -311.48万 | 10.56% | -13.59万 | 0.46% | 17.93万 | 0.61% | 307.15万 | 10.41% |
| 11 | 2025-09-24 | 38.86 | 0.31% | 0.28亿 | 1.59% | -393.13万 | 14.02% | -78.88万 | 2.81% | -314.25万 | 11.21% | 179.99万 | 6.42% | 213.14万 | 7.6% |
| 12 | 2025-09-23 | 38.74 | -0.84% | 0.49亿 | 2.79% | -564.19万 | 11.6% | -257.63万 | 5.3% | -306.56万 | 6.3% | -402.96万 | 8.29% | 967.16万 | 19.89% |
| 13 | 2025-09-22 | 39.07 | -1.09% | 0.37亿 | 2.1% | -371.84万 | 9.98% | 179.61万 | 4.82% | -551.44万 | 14.81% | -199.82万 | 5.37% | 571.65万 | 15.35% |
| 14 | 2025-09-19 | 39.5 | -1.35% | 0.35亿 | 1.94% | -679.29万 | 19.48% | -112.58万 | 3.23% | -566.72万 | 16.25% | 31.78万 | 0.91% | 647.51万 | 18.57% |
| 15 | 2025-09-18 | 40.04 | -1.14% | 0.49亿 | 2.66% | -223.23万 | 4.6% | -125.88万 | 2.59% | -97.36万 | 2.01% | -103.15万 | 2.13% | 326.38万 | 6.73% |
| 16 | 2025-09-17 | 40.5 | 0.17% | 0.29亿 | 1.57% | -63.56万 | 2.2% | 0万 | 0% | -63.56万 | 2.2% | -81.13万 | 2.81% | 144.69万 | 5.01% |
| 17 | 2025-09-16 | 40.43 | 0.55% | 0.32亿 | 1.75% | -364.03万 | 11.34% | -34.67万 | 1.08% | -329.36万 | 10.26% | -49.44万 | 1.54% | 413.47万 | 12.88% |
| 18 | 2025-09-15 | 40.21 | -2.31% | 0.6亿 | 3.26% | -913.86万 | 15.29% | -508.6万 | 8.51% | -405.26万 | 6.78% | 136.43万 | 2.28% | 777.43万 | 13.01% |
| 19 | 2025-09-12 | 41.16 | 0.39% | 0.46亿 | 2.44% | -174.46万 | 3.83% | 25.94万 | 0.57% | -200.4万 | 4.4% | 133.7万 | 2.94% | 40.76万 | 0.9% |
| 20 | 2025-09-11 | 41 | 0.05% | 0.34亿 | 1.85% | -489.83万 | 14.3% | -127.8万 | 3.73% | -362.03万 | 10.57% | 202.64万 | 5.92% | 287.19万 | 8.39% |
| 21 | 2025-09-10 | 40.98 | 0.2% | 0.27亿 | 1.46% | -162.34万 | 6.01% | 30.69万 | 1.14% | -193.03万 | 7.15% | 107.67万 | 3.99% | 54.67万 | 2.03% |
| 22 | 2025-09-09 | 40.9 | -0.49% | 0.48亿 | 2.59% | -283.5万 | 5.88% | -44.4万 | 0.92% | -239.1万 | 4.96% | 338.14万 | 7.01% | -54.64万 | 1.13% |
| 23 | 2025-09-08 | 41.1 | 0.46% | 0.48亿 | 2.56% | -705.81万 | 14.81% | -545.6万 | 11.45% | -160.2万 | 3.36% | 398.96万 | 8.37% | 306.85万 | 6.44% |
| 24 | 2025-09-05 | 40.91 | 0.29% | 0.5亿 | 2.72% | -614.1万 | 12.2% | -0.1亿 | 20.81% | 433.65万 | 8.61% | 518.73万 | 10.3% | 95.37万 | 1.89% |
| 25 | 2025-09-04 | 40.79 | -1.02% | 0.46亿 | 2.48% | -341.16万 | 7.41% | 217.62万 | 4.73% | -558.78万 | 12.14% | 58.27万 | 1.27% | 282.89万 | 6.15% |
| 26 | 2025-09-03 | 41.21 | 0.76% | 0.73亿 | 3.88% | -0.13亿 | 17.31% | -607.98万 | 8.38% | -647.78万 | 8.93% | 375.52万 | 5.18% | 880.24万 | 12.13% |
| 27 | 2025-09-02 | 40.9 | -2.18% | 0.8亿 | 10.26% | -0.18亿 | 23.07% | -849.2万 | 10.65% | -990.74万 | 12.42% | 683.15万 | 8.57% | 0.12亿 | 14.51% |