| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 18.24 | 1.33% | 0.44亿 | 4.73% | -368.42万 | 8.46% | -109.5万 | 2.51% | -258.92万 | 5.94% | 399.14万 | 9.16% | -30.72万 | 0.71% |
| 2 | 2025-09-23 | 18 | -0.66% | 0.42亿 | 4.67% | 291.46万 | 6.98% | 0万 | 0% | 291.46万 | 6.98% | -456.61万 | 10.94% | 165.15万 | 3.96% |
| 3 | 2025-09-22 | 18.12 | -0.66% | 0.24亿 | 2.58% | 23.59万 | 1% | 27.39万 | 1.16% | -3.8万 | 0.16% | 85.38万 | 3.62% | -108.97万 | 4.62% |
| 4 | 2025-09-19 | 18.24 | -1.14% | 0.35亿 | 3.84% | -159.36万 | 4.53% | 0万 | 0% | -159.36万 | 4.53% | -214.62万 | 6.1% | 373.97万 | 10.64% |
| 5 | 2025-09-18 | 18.45 | -1.39% | 0.34亿 | 3.59% | 14.15万 | 0.42% | 0万 | 0% | 14.15万 | 0.42% | -157.13万 | 4.64% | 142.98万 | 4.23% |
| 6 | 2025-09-17 | 18.71 | -0.48% | 0.24亿 | 2.55% | 102.64万 | 4.25% | 0万 | 0% | 102.64万 | 4.25% | -183.88万 | 7.61% | 81.24万 | 3.36% |
| 7 | 2025-09-16 | 18.8 | 1.24% | 0.35亿 | 3.71% | -28.81万 | 0.82% | -79.11万 | 2.26% | 50.3万 | 1.44% | 50.95万 | 1.46% | -22.14万 | 0.63% |
| 8 | 2025-09-15 | 18.57 | 0.38% | 0.26亿 | 2.82% | -254.52万 | 9.66% | -127.6万 | 4.84% | -126.92万 | 4.82% | 300.02万 | 11.38% | -45.5万 | 1.73% |
| 9 | 2025-09-12 | 18.5 | -1.23% | 0.31亿 | 3.27% | -99.49万 | 3.24% | 0万 | 0% | -99.49万 | 3.24% | 11.66万 | 0.38% | 87.83万 | 2.86% |
| 10 | 2025-09-11 | 18.73 | -0.16% | 0.38亿 | 4.02% | -32.64万 | 0.86% | 0万 | 0% | -32.64万 | 0.86% | -194.03万 | 5.13% | 226.67万 | 5.99% |
| 11 | 2025-09-10 | 18.76 | 0.54% | 0.31亿 | 3.29% | -43.05万 | 1.38% | 0万 | 0% | -43.05万 | 1.38% | -232.08万 | 7.44% | 275.13万 | 8.82% |
| 12 | 2025-09-09 | 18.66 | 0% | 0.59亿 | 6.27% | -481.29万 | 8.13% | -121.64万 | 2.06% | -359.65万 | 6.08% | 130.57万 | 2.21% | 350.72万 | 5.93% |
| 13 | 2025-09-08 | 18.66 | 2.58% | 0.62亿 | 6.65% | -709.53万 | 11.4% | -454.06万 | 7.3% | -255.48万 | 4.1% | 204.01万 | 3.28% | 505.53万 | 8.12% |
| 14 | 2025-09-05 | 18.19 | 1.22% | 0.39亿 | 4.23% | 35.88万 | 0.93% | 114.54万 | 2.96% | -78.66万 | 2.04% | 295.88万 | 7.66% | -331.77万 | 8.59% |
| 15 | 2025-09-04 | 17.97 | 1.64% | 0.48亿 | 5.29% | -185.24万 | 3.84% | 0万 | 0% | -185.24万 | 3.84% | 196.8万 | 4.08% | -11.56万 | 0.24% |
| 16 | 2025-09-03 | 17.68 | -2.32% | 0.46亿 | 5.09% | -348.04万 | 7.49% | 0万 | 0% | -348.04万 | 7.49% | 670.13万 | 14.41% | -322.09万 | 6.93% |
| 17 | 2025-09-02 | 18.1 | 0.61% | 0.55亿 | 6.1% | -243.31万 | 4.41% | -105.01万 | 1.9% | -138.3万 | 2.51% | -288.46万 | 5.23% | 531.77万 | 9.65% |
| 18 | 2025-09-01 | 17.99 | 1.81% | 0.5亿 | 5.46% | 112.74万 | 2.28% | 103.56万 | 2.09% | 9.18万 | 0.19% | -78.48万 | 1.58% | -34.27万 | 0.69% |
| 19 | 2025-08-29 | 17.67 | -1.72% | 0.53亿 | 5.87% | -91.32万 | 1.74% | -58.2万 | 1.11% | -33.12万 | 0.63% | -624.41万 | 11.87% | 715.74万 | 13.6% |
| 20 | 2025-08-28 | 17.98 | -1.86% | 0.85亿 | 9.36% | -374.76万 | 4.41% | -232.68万 | 2.74% | -142.08万 | 1.67% | -349.37万 | 4.11% | 724.13万 | 8.52% |
| 21 | 2025-08-27 | 18.32 | -4.13% | 0.74亿 | 7.77% | -870.82万 | 11.77% | -236.22万 | 3.19% | -634.59万 | 8.58% | -67.39万 | 0.91% | 938.21万 | 12.68% |
| 22 | 2025-08-26 | 19.11 | 0.63% | 0.67亿 | 6.95% | 303.63万 | 4.53% | 0万 | 0% | 303.63万 | 4.53% | -458.65万 | 6.85% | 155.01万 | 2.31% |
| 23 | 2025-08-25 | 18.99 | -0.58% | 0.71亿 | 7.4% | -213.02万 | 3% | -117.49万 | 1.65% | -95.54万 | 1.34% | 349.44万 | 4.92% | -136.42万 | 1.92% |
| 24 | 2025-08-22 | 19.1 | -0.42% | 0.67亿 | 6.96% | -671.43万 | 9.99% | -68.03万 | 1.01% | -603.4万 | 8.98% | -434.18万 | 6.46% | 0.11亿 | 16.45% |
| 25 | 2025-08-21 | 19.18 | 0.16% | 1.08亿 | 11.14% | -253.54万 | 2.34% | 9.21万 | 0.09% | -262.75万 | 2.43% | -169.12万 | 1.56% | 422.65万 | 3.9% |
| 26 | 2025-08-20 | 19.15 | 1% | 0.89亿 | 9.19% | 38.6万 | 0.44% | -57.93万 | 0.65% | 96.53万 | 1.09% | 153.23万 | 1.73% | -191.83万 | 2.17% |
| 27 | 2025-08-19 | 18.96 | 0.42% | 0.78亿 | 8.21% | -671.66万 | 8.58% | -183.57万 | 2.35% | -488.1万 | 6.24% | 377.71万 | 4.83% | 293.95万 | 3.76% |
| 28 | 2025-08-18 | 18.88 | 1.07% | 0.82亿 | 8.67% | -720.82万 | 8.75% | -107.02万 | 1.3% | -613.8万 | 7.45% | 370.03万 | 4.49% | 350.78万 | 4.26% |
| 29 | 2025-08-15 | 18.68 | 0.97% | 0.78亿 | 8.29% | -666.47万 | 8.51% | -526.4万 | 6.72% | -140.07万 | 1.79% | 399.88万 | 5.11% | 266.6万 | 3.4% |
| 30 | 2025-08-14 | 18.5 | -3.34% | 1.09亿 | 11.43% | -806.31万 | 7.42% | -118.39万 | 1.09% | -687.93万 | 6.33% | -128.83万 | 1.19% | 935.15万 | 8.6% |
| 31 | 2025-08-13 | 19.14 | 0.84% | 1.34亿 | 13.97% | -437.14万 | 3.26% | -252.96万 | 1.89% | -184.18万 | 1.37% | 74.13万 | 0.55% | 363.01万 | 2.71% |
| 32 | 2025-08-12 | 18.98 | -5.43% | 2.22亿 | 22.92% | -0.23亿 | 10.43% | -0.1亿 | 4.51% | -0.13亿 | 5.92% | 0.13亿 | 5.94% | 996.39万 | 4.49% |
| 33 | 2025-08-11 | 20.07 | -0.79% | 3.48亿 | 35.55% | 0.14亿 | 4.02% | -62.02万 | 0.18% | 0.15亿 | 4.2% | -217.71万 | 0.63% | -0.12亿 | 3.4% |
| 34 | 2025-08-07 | 18.39 | -0.97% | 0.43亿 | 4.58% | -259.51万 | 6.09% | -183.85万 | 4.32% | -75.66万 | 1.78% | -244.17万 | 5.73% | 503.68万 | 11.83% |
| 35 | 2025-08-06 | 18.57 | 1.64% | 0.56亿 | 5.98% | -101.99万 | 1.83% | -185.8万 | 3.33% | 83.81万 | 1.5% | 357.88万 | 6.42% | -255.89万 | 4.59% |
| 36 | 2025-08-05 | 18.27 | 0.88% | 0.45亿 | 4.91% | -236.76万 | 5.24% | -107.82万 | 2.38% | -128.94万 | 2.85% | -236.76万 | 5.24% | 473.52万 | 10.47% |
| 37 | 2025-08-04 | 18.11 | 1.57% | 0.49亿 | 5.32% | -340.86万 | 7.01% | 0万 | 0% | -340.86万 | 7.01% | -232.79万 | 4.79% | 573.65万 | 11.8% |
| 38 | 2025-08-01 | 17.83 | 0.79% | 0.34亿 | 3.75% | 38.73万 | 1.14% | 0万 | 0% | 38.73万 | 1.14% | -350.2万 | 10.35% | 311.47万 | 9.2% |
| 39 | 2025-07-31 | 17.69 | -1.06% | 0.41亿 | 4.57% | 187.15万 | 4.54% | 114.37万 | 2.77% | 72.78万 | 1.77% | -12.41万 | 0.3% | -174.74万 | 4.24% |
| 40 | 2025-07-30 | 17.88 | -0.22% | 0.37亿 | 4.09% | 428.42万 | 11.61% | 0万 | 0% | 428.42万 | 11.61% | -241.6万 | 6.55% | -186.82万 | 5.06% |
| 41 | 2025-07-29 | 17.92 | -0.99% | 0.34亿 | 3.74% | -440.31万 | 13% | 0万 | 0% | -440.31万 | 13% | -81.71万 | 2.41% | 522.01万 | 15.41% |
| 42 | 2025-07-28 | 18.1 | 0.95% | 0.6亿 | 6.61% | -3.59万 | 0.06% | 115.84万 | 1.92% | -119.43万 | 1.98% | 106.68万 | 1.77% | -103.09万 | 1.71% |
| 43 | 2025-07-25 | 17.93 | 0.9% | 0.43亿 | 4.77% | 361.84万 | 8.41% | -0.18万 | 0% | 362.02万 | 8.41% | -246.89万 | 5.74% | -114.95万 | 2.67% |
| 44 | 2025-07-24 | 17.77 | 1.2% | 0.38亿 | 4.22% | 355.75万 | 9.46% | 252.06万 | 6.7% | 103.68万 | 2.76% | -123.2万 | 3.28% | -232.55万 | 6.18% |
| 45 | 2025-07-23 | 17.56 | -0.57% | 0.29亿 | 3.29% | 34.07万 | 1.16% | 0万 | 0% | 34.07万 | 1.16% | 128.72万 | 4.4% | -162.79万 | 5.56% |
| 46 | 2025-07-22 | 17.66 | -0.45% | 0.35亿 | 3.87% | -171.31万 | 4.97% | 0万 | 0% | -171.31万 | 4.97% | 210.26万 | 6.09% | -38.96万 | 1.13% |
| 47 | 2025-07-21 | 17.74 | 0.57% | 0.44亿 | 4.86% | -395.74万 | 9.08% | -96.72万 | 2.22% | -299.02万 | 6.86% | 265.03万 | 6.08% | 130.72万 | 3% |
| 48 | 2025-07-18 | 17.64 | 0.4% | 0.41亿 | 4.56% | 90.95万 | 2.24% | -164.22万 | 4.05% | 255.17万 | 6.3% | 29.9万 | 0.74% | -120.85万 | 2.98% |
| 49 | 2025-07-17 | 17.57 | 0.46% | 0.47亿 | 5.26% | -465.37万 | 9.97% | -108.74万 | 2.33% | -356.63万 | 7.64% | 319.7万 | 6.85% | 145.67万 | 3.12% |
| 50 | 2025-07-16 | 17.49 | 0.29% | 0.51亿 | 5.8% | -225.66万 | 4.42% | 21.59万 | 0.42% | -247.24万 | 4.84% | -520.87万 | 10.19% | 746.53万 | 14.61% |