| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.78 | 0.32% | 0.34亿 | 3.54% | -228.67万 | 6.76% | 0万 | 0% | -228.67万 | 6.76% | -48.23万 | 1.43% | 276.9万 | 8.18% |
| 2 | 2025-10-27 | 18.98 | 0.42% | 0.5亿 | 5.18% | -451.23万 | 9.08% | 0万 | 0% | -451.23万 | 9.08% | -167.48万 | 3.37% | 618.7万 | 12.45% |
| 3 | 2025-10-15 | 18.46 | -0.75% | 0.47亿 | 4.97% | -110.67万 | 2.38% | 0万 | 0% | -110.67万 | 2.38% | 148.58万 | 3.19% | -37.92万 | 0.81% |
| 4 | 2025-10-14 | 18.6 | 3.28% | 0.56亿 | 5.96% | 269.22万 | 4.84% | 0万 | 0% | 269.22万 | 4.84% | 119.17万 | 2.14% | -388.39万 | 6.98% |
| 5 | 2025-10-13 | 18.01 | -2.28% | 0.33亿 | 3.68% | -15.77万 | 0.47% | 0万 | 0% | -15.77万 | 0.47% | 126.78万 | 3.8% | -111.01万 | 3.32% |
| 6 | 2025-10-09 | 18.51 | 0.71% | 0.31亿 | 3.31% | -51.95万 | 1.68% | 0万 | 0% | -51.95万 | 1.68% | 206.59万 | 6.69% | -154.64万 | 5% |
| 7 | 2025-09-30 | 18.38 | -0.05% | 0.31亿 | 3.36% | -109.52万 | 3.52% | -137.22万 | 4.41% | 27.7万 | 0.89% | 156.65万 | 5.03% | -47.13万 | 1.51% |
| 8 | 2025-09-29 | 18.39 | 1.66% | 0.39亿 | 4.18% | 76.77万 | 1.98% | 56.74万 | 1.46% | 20.03万 | 0.52% | -116.2万 | 2.99% | 39.43万 | 1.02% |
| 9 | 2025-09-26 | 18.09 | 0.72% | 0.43亿 | 4.61% | 278.64万 | 6.55% | 110.16万 | 2.59% | 168.48万 | 3.96% | -229.41万 | 5.4% | -49.22万 | 1.16% |
| 10 | 2025-09-25 | 17.96 | -1.54% | 0.3亿 | 3.25% | 56.11万 | 1.88% | 46.98万 | 1.58% | 9.13万 | 0.31% | 94.82万 | 3.18% | -150.93万 | 5.07% |
| 11 | 2025-09-24 | 18.24 | 1.33% | 0.44亿 | 4.73% | -368.42万 | 8.46% | -109.5万 | 2.51% | -258.92万 | 5.94% | 399.14万 | 9.16% | -30.72万 | 0.71% |
| 12 | 2025-09-23 | 18 | -0.66% | 0.42亿 | 4.67% | 291.46万 | 6.98% | 0万 | 0% | 291.46万 | 6.98% | -456.61万 | 10.94% | 165.15万 | 3.96% |
| 13 | 2025-09-22 | 18.12 | -0.66% | 0.24亿 | 2.58% | 23.59万 | 1% | 27.39万 | 1.16% | -3.8万 | 0.16% | 85.38万 | 3.62% | -108.97万 | 4.62% |
| 14 | 2025-09-19 | 18.24 | -1.14% | 0.35亿 | 3.84% | -159.36万 | 4.53% | 0万 | 0% | -159.36万 | 4.53% | -214.62万 | 6.1% | 373.97万 | 10.64% |
| 15 | 2025-09-18 | 18.45 | -1.39% | 0.34亿 | 3.59% | 14.15万 | 0.42% | 0万 | 0% | 14.15万 | 0.42% | -157.13万 | 4.64% | 142.98万 | 4.23% |
| 16 | 2025-09-17 | 18.71 | -0.48% | 0.24亿 | 2.55% | 102.64万 | 4.25% | 0万 | 0% | 102.64万 | 4.25% | -183.88万 | 7.61% | 81.24万 | 3.36% |
| 17 | 2025-09-16 | 18.8 | 1.24% | 0.35亿 | 3.71% | -28.81万 | 0.82% | -79.11万 | 2.26% | 50.3万 | 1.44% | 50.95万 | 1.46% | -22.14万 | 0.63% |
| 18 | 2025-09-15 | 18.57 | 0.38% | 0.26亿 | 2.82% | -254.52万 | 9.66% | -127.6万 | 4.84% | -126.92万 | 4.82% | 300.02万 | 11.38% | -45.5万 | 1.73% |
| 19 | 2025-09-12 | 18.5 | -1.23% | 0.31亿 | 3.27% | -99.49万 | 3.24% | 0万 | 0% | -99.49万 | 3.24% | 11.66万 | 0.38% | 87.83万 | 2.86% |
| 20 | 2025-09-11 | 18.73 | -0.16% | 0.38亿 | 4.02% | -32.64万 | 0.86% | 0万 | 0% | -32.64万 | 0.86% | -194.03万 | 5.13% | 226.67万 | 5.99% |
| 21 | 2025-09-10 | 18.76 | 0.54% | 0.31亿 | 3.29% | -43.05万 | 1.38% | 0万 | 0% | -43.05万 | 1.38% | -232.08万 | 7.44% | 275.13万 | 8.82% |
| 22 | 2025-09-09 | 18.66 | 0% | 0.59亿 | 6.27% | -481.29万 | 8.13% | -121.64万 | 2.06% | -359.65万 | 6.08% | 130.57万 | 2.21% | 350.72万 | 5.93% |
| 23 | 2025-09-08 | 18.66 | 2.58% | 0.62亿 | 6.65% | -709.53万 | 11.4% | -454.06万 | 7.3% | -255.48万 | 4.1% | 204.01万 | 3.28% | 505.53万 | 8.12% |
| 24 | 2025-09-05 | 18.19 | 1.22% | 0.39亿 | 4.23% | 35.88万 | 0.93% | 114.54万 | 2.96% | -78.66万 | 2.04% | 295.88万 | 7.66% | -331.77万 | 8.59% |
| 25 | 2025-09-04 | 17.97 | 1.64% | 0.48亿 | 5.29% | -185.24万 | 3.84% | 0万 | 0% | -185.24万 | 3.84% | 196.8万 | 4.08% | -11.56万 | 0.24% |
| 26 | 2025-09-03 | 17.68 | -2.32% | 0.46亿 | 5.09% | -348.04万 | 7.49% | 0万 | 0% | -348.04万 | 7.49% | 670.13万 | 14.41% | -322.09万 | 6.93% |
| 27 | 2025-09-02 | 18.1 | 0.61% | 0.55亿 | 6.1% | -243.31万 | 4.41% | -105.01万 | 1.9% | -138.3万 | 2.51% | -288.46万 | 5.23% | 531.77万 | 9.65% |