| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 38.38 | 1.67% | 0.47亿 | 3.09% | 305.06万 | 6.46% | -90.03万 | 1.91% | 395.09万 | 8.37% | -266.27万 | 5.64% | -38.79万 | 0.82% |
| 2 | 2025-10-09 | 38.31 | 1.08% | 0.31亿 | 2.18% | -104.84万 | 3.35% | 0万 | 0% | -104.84万 | 3.35% | 115.19万 | 3.68% | -10.35万 | 0.33% |
| 3 | 2025-09-30 | 37.9 | -0.32% | 0.32亿 | 2.25% | -161.96万 | 5.04% | 0万 | 0% | -161.96万 | 5.04% | -253.03万 | 7.88% | 414.99万 | 12.92% |
| 4 | 2025-09-29 | 38.02 | -0.94% | 0.46亿 | 3.2% | -552.53万 | 12.11% | 197万 | 4.32% | -749.53万 | 16.43% | -130.54万 | 2.86% | 683.07万 | 14.97% |
| 5 | 2025-09-26 | 38.38 | -1.46% | 0.44亿 | 3.05% | -996.53万 | 22.47% | -231.98万 | 5.23% | -764.55万 | 17.24% | -27.78万 | 0.63% | 0.1亿 | 23.1% |
| 6 | 2025-09-25 | 38.95 | -1.27% | 0.43亿 | 2.95% | -777.69万 | 17.91% | -434.5万 | 10% | -343.19万 | 7.9% | 27.29万 | 0.63% | 750.4万 | 17.28% |
| 7 | 2025-09-24 | 39.45 | 0.87% | 0.47亿 | 3.21% | -165.43万 | 3.5% | -3.94万 | 0.08% | -161.49万 | 3.41% | 104.19万 | 2.2% | 61.24万 | 1.29% |
| 8 | 2025-09-23 | 39.11 | -1.88% | 0.63亿 | 4.31% | -757.16万 | 11.96% | 138.64万 | 2.19% | -895.8万 | 14.16% | -358.69万 | 5.67% | 0.11亿 | 17.63% |
| 9 | 2025-09-22 | 39.86 | 0.61% | 0.5亿 | 3.38% | 145.84万 | 2.89% | 105.95万 | 2.1% | 39.89万 | 0.79% | -171.45万 | 3.39% | 25.61万 | 0.51% |
| 10 | 2025-09-19 | 39.62 | -0.25% | 0.47亿 | 3.12% | -565.46万 | 12.1% | -438.97万 | 9.4% | -126.49万 | 2.71% | -12.75万 | 0.27% | 578.21万 | 12.38% |
| 11 | 2025-09-18 | 39.72 | -2.24% | 0.93亿 | 6.13% | -423.81万 | 4.58% | 795.24万 | 8.59% | -0.12亿 | 13.17% | -771.22万 | 8.33% | 0.12亿 | 12.91% |
| 12 | 2025-09-17 | 40.63 | -0.66% | 0.71亿 | 4.65% | -141.73万 | 1.98% | 184.51万 | 2.58% | -326.24万 | 4.57% | 29.72万 | 0.42% | 112.01万 | 1.57% |
| 13 | 2025-09-16 | 40.9 | -0.8% | 0.93亿 | 6.07% | -636.96万 | 6.82% | -206.02万 | 2.21% | -430.94万 | 4.61% | -193.09万 | 2.07% | 830.05万 | 8.89% |
| 14 | 2025-09-15 | 41.23 | 0.76% | 1.09亿 | 7.03% | 0.11亿 | 10.47% | 161.63万 | 1.48% | 980.87万 | 8.99% | 489.65万 | 4.49% | -0.16亿 | 14.96% |
| 15 | 2025-09-12 | 40.92 | -0.41% | 0.82亿 | 5.32% | -925.49万 | 11.32% | -395.74万 | 4.84% | -529.75万 | 6.48% | 671.85万 | 8.22% | 253.65万 | 3.1% |
| 16 | 2025-09-11 | 41.09 | -1.18% | 1.1亿 | 7.11% | -539.11万 | 4.92% | -18.39万 | 0.17% | -520.72万 | 4.75% | 541.3万 | 4.94% | -2.19万 | 0.02% |
| 17 | 2025-09-10 | 41.58 | 0.1% | 1.29亿 | 8.22% | 739.27万 | 5.75% | 90.93万 | 0.71% | 648.34万 | 5.04% | 257.94万 | 2.01% | -997.21万 | 7.75% |
| 18 | 2025-09-09 | 41.54 | -0.17% | 1.42亿 | 9.13% | -865.65万 | 6.1% | 165.17万 | 1.16% | -0.1亿 | 7.26% | 0.14亿 | 9.89% | -539.06万 | 3.8% |
| 19 | 2025-09-08 | 41.61 | -0.83% | 1.84亿 | 11.68% | -0.31亿 | 16.99% | -736.99万 | 4.02% | -0.24亿 | 12.98% | 555.9万 | 3.03% | 0.26亿 | 13.97% |
| 20 | 2025-09-05 | 41.96 | 7.37% | 3.51亿 | 22.44% | 0.19亿 | 5.36% | -0.17亿 | 4.83% | 0.36亿 | 10.18% | -0.15亿 | 4.42% | -328.95万 | 0.94% |
| 21 | 2025-09-04 | 39.08 | 0.75% | 0.47亿 | 3.2% | -131.5万 | 2.79% | 0万 | 0% | -131.5万 | 2.79% | 197.42万 | 4.19% | -65.92万 | 1.4% |
| 22 | 2025-09-03 | 38.79 | -1.22% | 0.4亿 | 2.72% | -214.18万 | 5.36% | -174.22万 | 4.36% | -39.96万 | 1% | -190.62万 | 4.77% | 404.8万 | 10.13% |
| 23 | 2025-09-02 | 39.27 | -1.43% | 0.72亿 | 4.89% | -940.02万 | 13.01% | -107.93万 | 1.49% | -832.09万 | 11.51% | -176.78万 | 2.45% | 0.11亿 | 15.45% |