| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 23.61 | 10.02% | 5.98亿 | 33.51% | 1.43亿 | 23.84% | 1.74亿 | 29.18% | -0.32亿 | 5.34% | -0.76亿 | 12.67% | -0.67亿 | 11.16% |
| 2 | 2025-10-09 | 20.8 | -2.53% | 1.25亿 | 7.64% | -660.68万 | 5.3% | -279万 | 2.24% | -381.67万 | 3.06% | 375.45万 | 3.01% | 285.22万 | 2.29% |
| 3 | 2025-09-30 | 21.34 | -3.04% | 1.35亿 | 8% | -709.61万 | 5.27% | -115.48万 | 0.86% | -594.13万 | 4.42% | 238.88万 | 1.78% | 470.73万 | 3.5% |
| 4 | 2025-09-29 | 22.01 | 1.71% | 1.9亿 | 11.07% | 0.14亿 | 7.38% | 320.11万 | 1.68% | 0.11亿 | 5.7% | -607.36万 | 3.19% | -799.06万 | 4.2% |
| 5 | 2025-09-26 | 21.64 | 1.45% | 1.47亿 | 8.69% | 19.7万 | 0.13% | -45.37万 | 0.31% | 65.07万 | 0.44% | 387.92万 | 2.63% | -407.62万 | 2.76% |
| 6 | 2025-09-25 | 21.33 | -2.2% | 1.18亿 | 6.99% | -324.21万 | 2.76% | -114.72万 | 0.98% | -209.5万 | 1.78% | -618.21万 | 5.25% | 942.42万 | 8.01% |
| 7 | 2025-09-24 | 21.81 | 0.28% | 1.36亿 | 8% | -437.27万 | 3.22% | -187.02万 | 1.38% | -250.24万 | 1.85% | -672.56万 | 4.96% | 0.11亿 | 8.18% |
| 8 | 2025-09-23 | 21.75 | 1.45% | 2.09亿 | 12.34% | -196.59万 | 0.94% | 41.26万 | 0.2% | -237.85万 | 1.14% | 410.66万 | 1.97% | -214.07万 | 1.03% |
| 9 | 2025-09-22 | 21.44 | 1.28% | 1.25亿 | 7.43% | -325.19万 | 2.61% | -105.49万 | 0.85% | -219.69万 | 1.76% | -658.97万 | 5.28% | 984.16万 | 7.89% |
| 10 | 2025-09-19 | 21.17 | -2.76% | 1.74亿 | 10.46% | -0.3亿 | 17.36% | -393.08万 | 2.26% | -0.26亿 | 15.11% | -669.7万 | 3.84% | 0.37亿 | 21.21% |
| 11 | 2025-09-18 | 21.77 | -3.24% | 3.62亿 | 20.91% | -0.25亿 | 6.82% | -97.16万 | 0.27% | -0.24亿 | 6.55% | -154.27万 | 0.43% | 0.26亿 | 7.24% |
| 12 | 2025-09-17 | 22.5 | 4.26% | 4.02亿 | 23.31% | 0.24亿 | 5.93% | 862.28万 | 2.14% | 0.15亿 | 3.78% | 146.12万 | 0.36% | -0.25亿 | 6.29% |
| 13 | 2025-09-16 | 21.58 | 4.15% | 2.26亿 | 13.6% | -312.47万 | 1.38% | -159.94万 | 0.71% | -152.53万 | 0.67% | -212.04万 | 0.94% | 524.51万 | 2.32% |
| 14 | 2025-09-15 | 20.72 | 1.97% | 1.49亿 | 9.09% | -615.08万 | 4.13% | -55.81万 | 0.38% | -559.27万 | 3.76% | 0.17亿 | 11.48% | -0.11亿 | 7.35% |
| 15 | 2025-09-12 | 20.32 | -1.6% | 0.7亿 | 4.36% | 358.28万 | 5.15% | 405.23万 | 5.83% | -46.95万 | 0.68% | -99.12万 | 1.43% | -259.16万 | 3.73% |
| 16 | 2025-09-11 | 20.65 | 1.23% | 0.79亿 | 4.96% | -389.23万 | 4.92% | -59.03万 | 0.75% | -330.2万 | 4.17% | 33.49万 | 0.42% | 355.74万 | 4.5% |
| 17 | 2025-09-10 | 20.4 | -2.06% | 0.73亿 | 4.56% | -26.37万 | 0.36% | -42.53万 | 0.58% | 16.15万 | 0.22% | -400.26万 | 5.46% | 426.64万 | 5.81% |
| 18 | 2025-09-09 | 20.83 | -1.28% | 0.87亿 | 5.35% | -620.13万 | 7.12% | -225.73万 | 2.59% | -394.4万 | 4.53% | 120.4万 | 1.38% | 499.73万 | 5.74% |
| 19 | 2025-09-08 | 21.1 | 3.63% | 1.6亿 | 9.82% | -605.34万 | 3.77% | 12.15万 | 0.08% | -617.49万 | 3.85% | -100.89万 | 0.63% | 706.23万 | 4.4% |
| 20 | 2025-09-05 | 20.36 | 4.84% | 1.58亿 | 10.06% | -362.24万 | 2.29% | -311.53万 | 1.97% | -50.71万 | 0.32% | -990.35万 | 6.27% | 0.14亿 | 8.56% |
| 21 | 2025-09-04 | 19.42 | -3.14% | 1.43亿 | 9.25% | -0.11亿 | 7.83% | -430.65万 | 3.02% | -686.2万 | 4.81% | 3.97万 | 0.03% | 0.11亿 | 7.8% |
| 22 | 2025-09-03 | 20.05 | -2.67% | 2.04亿 | 12.58% | 641.98万 | 3.15% | -423.09万 | 2.07% | 0.11亿 | 5.22% | 0.21亿 | 10.1% | -0.27亿 | 13.25% |
| 23 | 2025-09-02 | 20.6 | 1.83% | 1.88亿 | 12% | 470.19万 | 2.5% | 238.37万 | 1.27% | 231.82万 | 1.23% | 0.2亿 | 10.7% | -0.25亿 | 13.2% |