| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 21.72 | -0.14% | 0.88亿 | 5.2% | -768.09万 | 8.73% | -187.02万 | 2.13% | -581.07万 | 6.61% | -421.17万 | 4.79% | 0.12亿 | 13.52% |
| 2 | 2025-09-23 | 21.75 | 1.45% | 2.09亿 | 12.34% | -196.59万 | 0.94% | 41.26万 | 0.2% | -237.85万 | 1.14% | 410.66万 | 1.97% | -214.07万 | 1.03% |
| 3 | 2025-09-22 | 21.44 | 1.28% | 1.25亿 | 7.43% | -325.19万 | 2.61% | -105.49万 | 0.85% | -219.69万 | 1.76% | -658.97万 | 5.28% | 984.16万 | 7.89% |
| 4 | 2025-09-19 | 21.17 | -2.76% | 1.74亿 | 10.46% | -0.3亿 | 17.36% | -393.08万 | 2.26% | -0.26亿 | 15.11% | -669.7万 | 3.84% | 0.37亿 | 21.21% |
| 5 | 2025-09-18 | 21.77 | -3.24% | 3.62亿 | 20.91% | -0.25亿 | 6.82% | -97.16万 | 0.27% | -0.24亿 | 6.55% | -154.27万 | 0.43% | 0.26亿 | 7.24% |
| 6 | 2025-09-17 | 22.5 | 4.26% | 4.02亿 | 23.31% | 0.24亿 | 5.93% | 862.28万 | 2.14% | 0.15亿 | 3.78% | 146.12万 | 0.36% | -0.25亿 | 6.29% |
| 7 | 2025-09-16 | 21.58 | 4.15% | 2.26亿 | 13.6% | -312.47万 | 1.38% | -159.94万 | 0.71% | -152.53万 | 0.67% | -212.04万 | 0.94% | 524.51万 | 2.32% |
| 8 | 2025-09-15 | 20.72 | 1.97% | 1.49亿 | 9.09% | -615.08万 | 4.13% | -55.81万 | 0.38% | -559.27万 | 3.76% | 0.17亿 | 11.48% | -0.11亿 | 7.35% |
| 9 | 2025-09-12 | 20.32 | -1.6% | 0.7亿 | 4.36% | 358.28万 | 5.15% | 405.23万 | 5.83% | -46.95万 | 0.68% | -99.12万 | 1.43% | -259.16万 | 3.73% |
| 10 | 2025-09-11 | 20.65 | 1.23% | 0.79亿 | 4.96% | -389.23万 | 4.92% | -59.03万 | 0.75% | -330.2万 | 4.17% | 33.49万 | 0.42% | 355.74万 | 4.5% |
| 11 | 2025-09-10 | 20.4 | -2.06% | 0.73亿 | 4.56% | -26.37万 | 0.36% | -42.53万 | 0.58% | 16.15万 | 0.22% | -400.26万 | 5.46% | 426.64万 | 5.81% |
| 12 | 2025-09-09 | 20.83 | -1.28% | 0.87亿 | 5.35% | -620.13万 | 7.12% | -225.73万 | 2.59% | -394.4万 | 4.53% | 120.4万 | 1.38% | 499.73万 | 5.74% |
| 13 | 2025-09-08 | 21.1 | 3.63% | 1.6亿 | 9.82% | -605.34万 | 3.77% | 12.15万 | 0.08% | -617.49万 | 3.85% | -100.89万 | 0.63% | 706.23万 | 4.4% |
| 14 | 2025-09-05 | 20.36 | 4.84% | 1.58亿 | 10.06% | -362.24万 | 2.29% | -311.53万 | 1.97% | -50.71万 | 0.32% | -990.35万 | 6.27% | 0.14亿 | 8.56% |
| 15 | 2025-09-04 | 19.42 | -3.14% | 1.43亿 | 9.25% | -0.11亿 | 7.83% | -430.65万 | 3.02% | -686.2万 | 4.81% | 3.97万 | 0.03% | 0.11亿 | 7.8% |
| 16 | 2025-09-03 | 20.05 | -2.67% | 2.04亿 | 12.58% | 641.98万 | 3.15% | -423.09万 | 2.07% | 0.11亿 | 5.22% | 0.21亿 | 10.1% | -0.27亿 | 13.25% |
| 17 | 2025-09-02 | 20.6 | 1.83% | 1.88亿 | 12% | 470.19万 | 2.5% | 238.37万 | 1.27% | 231.82万 | 1.23% | 0.2亿 | 10.7% | -0.25亿 | 13.2% |
| 18 | 2025-09-01 | 20.23 | -0.78% | 0.72亿 | 4.55% | 743.41万 | 10.35% | 228.81万 | 3.18% | 514.6万 | 7.16% | 3.79万 | 0.05% | -747.2万 | 10.4% |
| 19 | 2025-08-29 | 20.39 | -0.92% | 0.67亿 | 4.2% | -93.56万 | 1.4% | -104.3万 | 1.56% | 10.74万 | 0.16% | 298.9万 | 4.47% | -205.34万 | 3.07% |
| 20 | 2025-08-28 | 20.58 | -1.01% | 1.17亿 | 7.34% | -858.39万 | 7.34% | 58.37万 | 0.5% | -916.75万 | 7.84% | 374.61万 | 3.21% | 483.78万 | 4.14% |
| 21 | 2025-08-27 | 20.79 | -3.03% | 0.97亿 | 5.84% | -155.27万 | 1.6% | -43.5万 | 0.45% | -111.77万 | 1.15% | 153.31万 | 1.58% | 1.96万 | 0.02% |
| 22 | 2025-08-26 | 21.44 | -0.33% | 0.78亿 | 4.65% | -432.99万 | 5.54% | 43.67万 | 0.56% | -476.66万 | 6.1% | 270.97万 | 3.47% | 162.02万 | 2.07% |
| 23 | 2025-08-25 | 21.51 | 0.7% | 1.04亿 | 6.17% | 574.58万 | 5.54% | 710.57万 | 6.85% | -135.98万 | 1.31% | 402.97万 | 3.88% | -977.55万 | 9.42% |
| 24 | 2025-08-22 | 21.36 | -0.37% | 0.78亿 | 4.67% | -33.81万 | 0.43% | 324.07万 | 4.16% | -357.88万 | 4.59% | -259.75万 | 3.33% | 293.56万 | 3.77% |
| 25 | 2025-08-21 | 21.44 | -1.65% | 0.92亿 | 5.44% | -0.11亿 | 11.99% | 141.44万 | 1.54% | -0.12亿 | 13.53% | 96.12万 | 1.05% | 0.1亿 | 10.94% |
| 26 | 2025-08-20 | 21.8 | 0.51% | 1.19亿 | 7.01% | -0.17亿 | 14.62% | -630.88万 | 5.3% | -0.11亿 | 9.32% | 562.54万 | 4.72% | 0.12亿 | 9.9% |
| 27 | 2025-08-19 | 21.69 | 2.26% | 1.75亿 | 10.4% | -552.95万 | 3.17% | -990.21万 | 5.67% | 437.26万 | 2.5% | 516.81万 | 2.96% | 36.14万 | 0.21% |
| 28 | 2025-08-18 | 21.21 | 1.48% | 0.94亿 | 5.68% | -177.15万 | 1.88% | -93.37万 | 0.99% | -83.78万 | 0.89% | -200.8万 | 2.13% | 377.95万 | 4.01% |
| 29 | 2025-08-15 | 20.9 | 1.16% | 0.76亿 | 4.62% | -661.95万 | 8.76% | -262.34万 | 3.47% | -399.61万 | 5.29% | -364.36万 | 4.82% | 0.1亿 | 13.58% |
| 30 | 2025-08-14 | 20.66 | -2.32% | 0.84亿 | 5.12% | -159.24万 | 1.91% | 85.98万 | 1.03% | -245.22万 | 2.93% | -136.78万 | 1.64% | 296.02万 | 3.54% |
| 31 | 2025-08-13 | 21.15 | 0.38% | 0.74亿 | 4.51% | -410.14万 | 5.51% | -89.96万 | 1.21% | -320.18万 | 4.3% | 291.88万 | 3.92% | 118.26万 | 1.59% |
| 32 | 2025-08-12 | 21.07 | -0.24% | 0.68亿 | 4.15% | -6.71万 | 0.1% | 405.63万 | 5.94% | -412.34万 | 6.04% | -386.8万 | 5.67% | 393.5万 | 5.76% |
| 33 | 2025-08-11 | 21.12 | 0.57% | 0.82亿 | 4.99% | -649.66万 | 7.88% | -210.21万 | 2.55% | -439.45万 | 5.33% | -144.25万 | 1.75% | 793.9万 | 9.62% |
| 34 | 2025-08-07 | 21.24 | -0.52% | 1.35亿 | 8.15% | -676.21万 | 5% | -35.31万 | 0.26% | -640.9万 | 4.74% | -956.13万 | 7.07% | 0.16亿 | 12.06% |
| 35 | 2025-08-06 | 21.35 | 3.19% | 2.01亿 | 12.19% | -9.85万 | 0.05% | 0.14亿 | 7.03% | -0.14亿 | 7.08% | -0.24亿 | 11.76% | 0.24亿 | 11.81% |
| 36 | 2025-08-05 | 20.69 | 2.17% | 1.46亿 | 9.06% | -0.14亿 | 9.92% | -581.71万 | 3.99% | -863.24万 | 5.93% | -683.15万 | 4.69% | 0.21亿 | 14.61% |
| 37 | 2025-08-04 | 20.25 | 3.37% | 1.19亿 | 7.58% | -627.9万 | 5.3% | -75.41万 | 0.64% | -552.49万 | 4.66% | 34.62万 | 0.29% | 593.27万 | 5% |
| 38 | 2025-08-01 | 19.59 | 0.93% | 0.44亿 | 2.89% | 68.28万 | 1.55% | 27.34万 | 0.62% | 40.93万 | 0.93% | -4.03万 | 0.09% | -64.25万 | 1.46% |
| 39 | 2025-07-31 | 19.41 | -1.07% | 0.64亿 | 4.21% | -301.99万 | 4.69% | -183.38万 | 2.84% | -118.62万 | 1.84% | -121.2万 | 1.88% | 423.19万 | 6.57% |
| 40 | 2025-07-30 | 19.62 | -1.51% | 0.68亿 | 4.41% | -0.11亿 | 16.18% | -386.29万 | 5.69% | -712.48万 | 10.49% | 148.51万 | 2.19% | 950.26万 | 13.99% |
| 41 | 2025-07-29 | 19.92 | -2.4% | 1.1亿 | 7.08% | -330.63万 | 2.99% | 117.15万 | 1.06% | -447.78万 | 4.06% | 0.12亿 | 10.42% | -820.21万 | 7.43% |
| 42 | 2025-07-28 | 20.41 | 1.29% | 0.9亿 | 5.65% | -661.55万 | 7.35% | -526.87万 | 5.85% | -134.68万 | 1.5% | -299.8万 | 3.33% | 961.35万 | 10.68% |
| 43 | 2025-07-25 | 20.15 | -0.2% | 0.64亿 | 4.09% | -367.2万 | 5.71% | -291.02万 | 4.53% | -76.18万 | 1.18% | -77.88万 | 1.21% | 445.08万 | 6.92% |
| 44 | 2025-07-24 | 20.19 | 0.15% | 0.86亿 | 5.44% | 74.85万 | 0.87% | -32.91万 | 0.38% | 107.76万 | 1.25% | -172.59万 | 2.01% | 97.74万 | 1.14% |
| 45 | 2025-07-23 | 20.16 | -1.95% | 1.15亿 | 7.29% | -0.17亿 | 14.65% | -726.91万 | 6.33% | -954.61万 | 8.32% | 168.85万 | 1.47% | 0.15亿 | 13.18% |
| 46 | 2025-07-22 | 20.56 | -1.11% | 2.16亿 | 13.15% | -81.52万 | 0.38% | -142.54万 | 0.66% | 61.02万 | 0.28% | 0.13亿 | 5.83% | -0.12亿 | 5.45% |
| 47 | 2025-07-21 | 20.79 | 0.19% | 0.91亿 | 5.63% | -201.67万 | 2.21% | -308.03万 | 3.37% | 106.35万 | 1.16% | -308.07万 | 3.37% | 509.75万 | 5.58% |
| 48 | 2025-07-18 | 20.75 | -0.81% | 0.88亿 | 5.42% | -819.79万 | 9.34% | -471万 | 5.37% | -348.79万 | 3.98% | 412.06万 | 4.7% | 407.72万 | 4.65% |
| 49 | 2025-07-17 | 20.92 | 0.63% | 1.34亿 | 8.24% | -664.02万 | 4.94% | -449.95万 | 3.35% | -214.08万 | 1.59% | 310.07万 | 2.31% | 353.95万 | 2.63% |
| 50 | 2025-07-16 | 20.79 | 1.86% | 1.22亿 | 7.51% | -27.94万 | 0.23% | 20.44万 | 0.17% | -48.38万 | 0.4% | 88.02万 | 0.72% | -60.08万 | 0.49% |