| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 71.47 | 0.03% | 1.84亿 | 3.23% | -837.7万 | 4.55% | -791.74万 | 4.3% | -45.96万 | 0.25% | 0.13亿 | 7.09% | -467.49万 | 2.54% |
| 2 | 2025-10-09 | 80.57 | 5.2% | 7.26亿 | 11.38% | 0.33亿 | 4.49% | 0.12亿 | 1.59% | 0.21亿 | 2.91% | -0.34亿 | 4.69% | 143.54万 | 0.2% |
| 3 | 2025-09-30 | 76.59 | -1.52% | 5.05亿 | 8.18% | -0.29亿 | 5.8% | -0.23亿 | 4.45% | -678.8万 | 1.34% | 0.17亿 | 3.4% | 0.12亿 | 2.39% |
| 4 | 2025-09-29 | 77.77 | 1.3% | 5.42亿 | 8.69% | 0.26亿 | 4.7% | 414.12万 | 0.76% | 0.21亿 | 3.94% | -0.24亿 | 4.48% | -122.84万 | 0.23% |
| 5 | 2025-09-26 | 76.77 | 0% | 3.64亿 | 5.93% | 0.41亿 | 11.13% | -179.81万 | 0.49% | 0.42亿 | 11.63% | 0.11亿 | 3.14% | -0.52亿 | 14.27% |
| 6 | 2025-09-25 | 76.77 | -1.78% | 3.87亿 | 6.27% | -0.45亿 | 11.66% | -0.32亿 | 8.34% | -0.13亿 | 3.32% | 0.16亿 | 4.09% | 0.29亿 | 7.57% |
| 7 | 2025-09-24 | 78.16 | 1.28% | 4.37亿 | 7.04% | -0.3亿 | 6.83% | -0.12亿 | 2.75% | -0.18亿 | 4.08% | -218.47万 | 0.5% | 0.32亿 | 7.33% |
| 8 | 2025-09-23 | 77.17 | -4.28% | 5.77亿 | 9.32% | -0.55亿 | 9.45% | -0.32亿 | 5.49% | -0.23亿 | 3.95% | 0.12亿 | 2.17% | 0.42亿 | 7.28% |
| 9 | 2025-09-22 | 80.62 | -0.47% | 4.63亿 | 7.18% | -0.29亿 | 6.16% | -0.45亿 | 9.62% | 0.16亿 | 3.46% | 0.18亿 | 3.94% | 0.1亿 | 2.22% |
| 10 | 2025-09-19 | 81 | -4.29% | 6.54亿 | 9.91% | -0.34亿 | 5.2% | -0.36亿 | 5.5% | 196.91万 | 0.3% | 0.35亿 | 5.39% | -127.83万 | 0.2% |
| 11 | 2025-09-18 | 84.63 | -4.07% | 12.37亿 | 17.82% | 0.13亿 | 1.02% | 0.25亿 | 1.99% | -0.12亿 | 0.96% | 0.35亿 | 2.83% | -0.48亿 | 3.86% |
| 12 | 2025-09-17 | 88.22 | 10% | 10.52亿 | 15.6% | 1.23亿 | 11.67% | 1.32亿 | 12.51% | -882.98万 | 0.84% | -0.9亿 | 8.58% | -0.33亿 | 3.09% |
| 13 | 2025-09-16 | 80.2 | 2.56% | 6.44亿 | 10.24% | -0.39亿 | 6.01% | -0.14亿 | 2.14% | -0.25亿 | 3.87% | 217.66万 | 0.34% | 0.37亿 | 5.67% |
| 14 | 2025-09-15 | 78.2 | -3.11% | 7.63亿 | 11.87% | -0.24亿 | 3.12% | -31.74万 | 0.04% | -0.24亿 | 3.08% | -533.27万 | 0.7% | 0.29亿 | 3.82% |
| 15 | 2025-09-12 | 80.71 | 2.45% | 8.29亿 | 12.96% | 0.53亿 | 6.4% | 0.21亿 | 2.51% | 0.32亿 | 3.89% | 0.17亿 | 2.06% | -0.7亿 | 8.46% |
| 16 | 2025-09-11 | 78.78 | 1.25% | 5.54亿 | 8.83% | -0.17亿 | 3.09% | -0.11亿 | 1.99% | -607.54万 | 1.1% | 0.18亿 | 3.19% | -56.98万 | 0.1% |
| 17 | 2025-09-10 | 77.81 | 0.82% | 5.01亿 | 8.01% | 0.38亿 | 7.51% | 82.79万 | 0.17% | 0.37亿 | 7.34% | 181.55万 | 0.36% | -0.39亿 | 7.87% |
| 18 | 2025-09-09 | 77.18 | -3.04% | 5.06亿 | 8.13% | -0.24亿 | 4.82% | -0.2亿 | 3.98% | -427.83万 | 0.85% | 0.18亿 | 3.6% | 621.18万 | 1.23% |
| 19 | 2025-09-08 | 79.6 | 1.38% | 7.08亿 | 11.31% | -0.17亿 | 2.36% | -603.06万 | 0.85% | -0.11亿 | 1.51% | 0.59亿 | 8.33% | -0.42亿 | 5.96% |
| 20 | 2025-09-05 | 78.52 | 8.29% | 9.19亿 | 15.34% | -0.3亿 | 3.29% | -0.33亿 | 3.57% | 252.62万 | 0.27% | -0.11亿 | 1.2% | 0.41亿 | 4.49% |
| 21 | 2025-09-04 | 72.51 | 0.29% | 6.12亿 | 10.83% | 0.13亿 | 2.08% | 0.28亿 | 4.61% | -0.15亿 | 2.53% | -976.29万 | 1.6% | -296.11万 | 0.48% |
| 22 | 2025-09-03 | 72.3 | 0.28% | 3.39亿 | 6.12% | 165.32万 | 0.49% | -723.88万 | 2.14% | 889.2万 | 2.62% | -756.12万 | 2.23% | 590.8万 | 1.74% |
| 23 | 2025-09-02 | 72.1 | -5.02% | 5.68亿 | 10.28% | -0.89亿 | 15.71% | -0.53亿 | 9.39% | -0.36亿 | 6.32% | 810.25万 | 1.43% | 0.81亿 | 14.29% |