| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 80.99 | -0.01% | 2.21亿 | 3.4% | 601.01万 | 2.72% | -304.15万 | 1.38% | 905.15万 | 4.1% | -286.96万 | 1.3% | -314.04万 | 1.42% |
| 2 | 2025-09-19 | 81 | -4.29% | 6.54亿 | 9.91% | -0.34亿 | 5.2% | -0.36亿 | 5.5% | 196.91万 | 0.3% | 0.35亿 | 5.39% | -127.83万 | 0.2% |
| 3 | 2025-09-18 | 84.63 | -4.07% | 12.37亿 | 17.82% | 0.13亿 | 1.02% | 0.25亿 | 1.99% | -0.12亿 | 0.96% | 0.35亿 | 2.83% | -0.48亿 | 3.86% |
| 4 | 2025-09-17 | 88.22 | 10% | 10.52亿 | 15.6% | 1.23亿 | 11.67% | 1.32亿 | 12.51% | -882.98万 | 0.84% | -0.9亿 | 8.58% | -0.33亿 | 3.09% |
| 5 | 2025-09-16 | 80.2 | 2.56% | 6.44亿 | 10.24% | -0.39亿 | 6.01% | -0.14亿 | 2.14% | -0.25亿 | 3.87% | 217.66万 | 0.34% | 0.37亿 | 5.67% |
| 6 | 2025-09-15 | 78.2 | -3.11% | 7.63亿 | 11.87% | -0.24亿 | 3.12% | -31.74万 | 0.04% | -0.24亿 | 3.08% | -533.27万 | 0.7% | 0.29亿 | 3.82% |
| 7 | 2025-09-12 | 80.71 | 2.45% | 8.29亿 | 12.96% | 0.53亿 | 6.4% | 0.21亿 | 2.51% | 0.32亿 | 3.89% | 0.17亿 | 2.06% | -0.7亿 | 8.46% |
| 8 | 2025-09-11 | 78.78 | 1.25% | 5.54亿 | 8.83% | -0.17亿 | 3.09% | -0.11亿 | 1.99% | -607.54万 | 1.1% | 0.18亿 | 3.19% | -56.98万 | 0.1% |
| 9 | 2025-09-10 | 77.81 | 0.82% | 5.01亿 | 8.01% | 0.38亿 | 7.51% | 82.79万 | 0.17% | 0.37亿 | 7.34% | 181.55万 | 0.36% | -0.39亿 | 7.87% |
| 10 | 2025-09-09 | 77.18 | -3.04% | 5.06亿 | 8.13% | -0.24亿 | 4.82% | -0.2亿 | 3.98% | -427.83万 | 0.85% | 0.18亿 | 3.6% | 621.18万 | 1.23% |
| 11 | 2025-09-08 | 79.6 | 1.38% | 7.08亿 | 11.31% | -0.17亿 | 2.36% | -603.06万 | 0.85% | -0.11亿 | 1.51% | 0.59亿 | 8.33% | -0.42亿 | 5.96% |
| 12 | 2025-09-05 | 78.52 | 8.29% | 9.19亿 | 15.34% | -0.3亿 | 3.29% | -0.33亿 | 3.57% | 252.62万 | 0.27% | -0.11亿 | 1.2% | 0.41亿 | 4.49% |
| 13 | 2025-09-04 | 72.51 | 0.29% | 6.12亿 | 10.83% | 0.13亿 | 2.08% | 0.28亿 | 4.61% | -0.15亿 | 2.53% | -976.29万 | 1.6% | -296.11万 | 0.48% |
| 14 | 2025-09-03 | 72.3 | 0.28% | 3.39亿 | 6.12% | 165.32万 | 0.49% | -723.88万 | 2.14% | 889.2万 | 2.62% | -756.12万 | 2.23% | 590.8万 | 1.74% |
| 15 | 2025-09-02 | 72.1 | -5.02% | 5.68亿 | 10.28% | -0.89亿 | 15.71% | -0.53亿 | 9.39% | -0.36亿 | 6.32% | 810.25万 | 1.43% | 0.81亿 | 14.29% |
| 16 | 2025-09-01 | 75.91 | -3.06% | 5.23亿 | 8.99% | -0.42亿 | 7.99% | -0.22亿 | 4.25% | -0.2亿 | 3.74% | 946.56万 | 1.81% | 0.32亿 | 6.18% |
| 17 | 2025-08-29 | 78.31 | 1.94% | 6.22亿 | 10.46% | -0.12亿 | 1.99% | -0.13亿 | 2.12% | 80.33万 | 0.13% | -0.25亿 | 3.97% | 0.37亿 | 5.96% |
| 18 | 2025-08-28 | 76.82 | -1.3% | 6.31亿 | 10.87% | -0.57亿 | 8.97% | -0.41亿 | 6.52% | -0.15亿 | 2.45% | 0.1亿 | 1.62% | 0.46亿 | 7.35% |
| 19 | 2025-08-27 | 77.83 | -0.73% | 6.93亿 | 11.41% | 0.32亿 | 4.59% | -889.35万 | 1.28% | 0.41亿 | 5.87% | -0.13亿 | 1.93% | -0.18亿 | 2.65% |
| 20 | 2025-08-26 | 78.4 | -1.15% | 5.19亿 | 8.61% | -0.23亿 | 4.5% | 589.87万 | 1.14% | -0.29亿 | 5.64% | 0.17亿 | 3.33% | 607.09万 | 1.17% |
| 21 | 2025-08-25 | 79.31 | 4.85% | 6.97亿 | 12.29% | 0.28亿 | 3.99% | 0.2亿 | 2.88% | 773.47万 | 1.11% | -0.18亿 | 2.64% | -941.94万 | 1.35% |
| 22 | 2025-08-22 | 75.64 | -0.55% | 4.31亿 | 7.8% | -0.16亿 | 3.79% | -0.15亿 | 3.45% | -144.05万 | 0.33% | 105.34万 | 0.24% | 0.15亿 | 3.54% |
| 23 | 2025-08-21 | 76.06 | -1.27% | 4.59亿 | 8.22% | -795.08万 | 1.73% | -0.17亿 | 3.8% | 947.51万 | 2.06% | -0.12亿 | 2.72% | 0.2亿 | 4.45% |
| 24 | 2025-08-20 | 77.04 | 1.08% | 5.28亿 | 9.53% | 624.29万 | 1.18% | -771.7万 | 1.46% | 0.14亿 | 2.65% | -0.21亿 | 3.96% | 0.15亿 | 2.77% |
| 25 | 2025-08-19 | 76.22 | -4.09% | 6.83亿 | 13.05% | -0.2亿 | 2.9% | 91.42万 | 0.13% | -0.21亿 | 3.03% | 0.25亿 | 3.69% | -536.94万 | 0.79% |
| 26 | 2025-08-18 | 79.47 | 2.67% | 6.73亿 | 12.51% | 0.43亿 | 6.36% | 0.25亿 | 3.78% | 0.17亿 | 2.58% | 0.15亿 | 2.19% | -0.58亿 | 8.55% |
| 27 | 2025-08-15 | 77.4 | 5.42% | 6.91亿 | 13.51% | 0.41亿 | 5.98% | 918.9万 | 1.33% | 0.32亿 | 4.65% | 73.4万 | 0.11% | -0.42亿 | 6.09% |
| 28 | 2025-08-14 | 73.42 | 2.9% | 8.06亿 | 16.26% | 0.21亿 | 2.59% | -0.18亿 | 2.22% | 0.39亿 | 4.81% | 0.42亿 | 5.18% | -0.63亿 | 7.77% |
| 29 | 2025-08-13 | 71.35 | 1.39% | 5.35亿 | 11.61% | 0.2亿 | 3.82% | 0.15亿 | 2.85% | 518.79万 | 0.97% | -813.58万 | 1.52% | -0.12亿 | 2.3% |
| 30 | 2025-08-12 | 70.37 | -1.03% | 4.97亿 | 11.33% | -0.38亿 | 7.61% | 87.73万 | 0.18% | -0.39亿 | 7.78% | 530.84万 | 1.07% | 0.32亿 | 6.54% |
| 31 | 2025-08-11 | 71.1 | -0.81% | 4.52亿 | 10.71% | -944.95万 | 2.09% | -154.63万 | 0.34% | -790.32万 | 1.75% | -889.44万 | 1.97% | 0.18亿 | 4.06% |
| 32 | 2025-08-07 | 74.6 | -5.71% | 7.18亿 | 16.4% | -1.43亿 | 19.9% | -0.62亿 | 8.67% | -0.81亿 | 11.23% | 0.29亿 | 4.05% | 1.14亿 | 15.85% |
| 33 | 2025-08-06 | 79.12 | -2.32% | 4.21亿 | 9.13% | -0.62亿 | 14.7% | -233.88万 | 0.56% | -0.59亿 | 14.14% | 18.75万 | 0.04% | 0.62亿 | 14.65% |
| 34 | 2025-08-05 | 81 | -1.22% | 4.47亿 | 9.37% | -0.26亿 | 5.9% | -0.15亿 | 3.25% | -0.12亿 | 2.65% | 957.08万 | 2.14% | 0.17亿 | 3.76% |
| 35 | 2025-08-04 | 82 | 2.85% | 4.33亿 | 9.25% | 0.38亿 | 8.71% | 381.43万 | 0.88% | 0.34亿 | 7.83% | -780.95万 | 1.8% | -0.3亿 | 6.91% |
| 36 | 2025-08-01 | 79.73 | 4.28% | 4.48亿 | 9.66% | 0.36亿 | 8.07% | 0.3亿 | 6.64% | 639万 | 1.43% | -560.7万 | 1.25% | -0.31亿 | 6.82% |
| 37 | 2025-07-31 | 76.46 | -0.79% | 3.61亿 | 8.07% | -0.31亿 | 8.5% | -748.68万 | 2.08% | -0.23亿 | 6.42% | -0.11亿 | 3.1% | 0.42亿 | 11.6% |
| 38 | 2025-07-30 | 77.07 | -4.78% | 4.42亿 | 9.82% | -0.44亿 | 9.85% | -0.22亿 | 5.03% | -0.21亿 | 4.82% | 444.65万 | 1.01% | 0.39亿 | 8.84% |
| 39 | 2025-07-29 | 80.94 | 1.52% | 3.53亿 | 7.63% | 546.68万 | 1.55% | -871.75万 | 2.47% | 0.14亿 | 4.02% | 924.28万 | 2.62% | -0.15亿 | 4.17% |
| 40 | 2025-07-28 | 79.73 | 2.17% | 4.86亿 | 10.52% | 0.31亿 | 6.31% | 565.2万 | 1.16% | 0.25亿 | 5.15% | -0.23亿 | 4.68% | -792.86万 | 1.63% |
| 41 | 2025-07-25 | 78.04 | 5.6% | 3.62亿 | 8.13% | 0.32亿 | 8.91% | -517.44万 | 1.43% | 0.37亿 | 10.34% | 386.6万 | 1.07% | -0.36亿 | 9.97% |
| 42 | 2025-07-24 | 73.9 | 1.25% | 3.03亿 | 7.04% | 0.18亿 | 5.95% | 469.13万 | 1.55% | 0.13亿 | 4.4% | -0.11亿 | 3.47% | -752.57万 | 2.48% |
| 43 | 2025-07-23 | 72.99 | -2.54% | 4.84亿 | 11.3% | -0.37亿 | 7.65% | -0.18亿 | 3.66% | -0.19亿 | 3.99% | -0.14亿 | 2.94% | 0.51亿 | 10.59% |
| 44 | 2025-07-22 | 74.89 | 10% | 4.58亿 | 10.81% | 0.29亿 | 6.44% | 0.44亿 | 9.71% | -0.15亿 | 3.27% | -0.14亿 | 2.98% | -0.16亿 | 3.46% |
| 45 | 2025-07-21 | 68.08 | 3.03% | 2.32亿 | 5.95% | -80.21万 | 0.35% | 126.72万 | 0.55% | -206.93万 | 0.89% | 382.1万 | 1.65% | -301.89万 | 1.3% |
| 46 | 2025-07-18 | 66.08 | 2.35% | 1.95亿 | 5.1% | 809.27万 | 4.16% | 150.11万 | 0.77% | 659.15万 | 3.39% | -0.12亿 | 6.11% | 379.89万 | 1.95% |
| 47 | 2025-07-17 | 64.56 | -0.2% | 1.91亿 | 5.13% | -0.11亿 | 5.92% | -547.4万 | 2.87% | -582.84万 | 3.05% | 654.88万 | 3.43% | 475.35万 | 2.49% |
| 48 | 2025-07-16 | 64.69 | 3.72% | 2.97亿 | 8% | 0.34亿 | 11.52% | 0.27亿 | 9% | 748.8万 | 2.52% | -0.1亿 | 3.46% | -0.24亿 | 8.06% |
| 49 | 2025-07-15 | 62.37 | 0.35% | 2.24亿 | 6.22% | -459.28万 | 2.05% | 59.85万 | 0.27% | -519.12万 | 2.32% | -558.73万 | 2.5% | 0.1亿 | 4.55% |
| 50 | 2025-07-14 | 62.15 | -0.58% | 2.25亿 | 6.29% | -732.62万 | 3.25% | 119.91万 | 0.53% | -852.53万 | 3.78% | 741.27万 | 3.29% | -8.65万 | 0.04% |