| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.1 | 1.41% | 2.4亿 | 2.25% | -455.95万 | 1.9% | -0.12亿 | 4.88% | 716.1万 | 2.98% | -553.44万 | 2.3% | 0.1亿 | 4.2% |
| 2 | 2025-10-29 | 9.76 | 4.61% | 5.74亿 | 5.62% | -0.22亿 | 3.84% | -0.28亿 | 4.95% | 636.6万 | 1.11% | -0.43亿 | 7.48% | 0.65亿 | 11.32% |
| 3 | 2025-10-15 | 9.24 | 0% | 1.03亿 | 1.06% | -819.18万 | 7.99% | -333.48万 | 3.25% | -485.7万 | 4.74% | 980.24万 | 9.56% | -161.06万 | 1.57% |
| 4 | 2025-10-09 | 9.09 | 1.68% | 0.99亿 | 1.05% | 144万 | 1.45% | 407.85万 | 4.1% | -263.85万 | 2.65% | -751.32万 | 7.56% | 607.32万 | 6.11% |
| 5 | 2025-09-30 | 8.94 | -0.33% | 0.57亿 | 0.61% | -259.3万 | 4.52% | 407.13万 | 7.1% | -666.43万 | 11.62% | -126.33万 | 2.2% | 385.63万 | 6.73% |
| 6 | 2025-09-29 | 8.97 | 0% | 1.07亿 | 1.15% | -0.17亿 | 16.16% | -0.17亿 | 15.41% | -80.11万 | 0.75% | 0.11亿 | 10.47% | 610.31万 | 5.69% |
| 7 | 2025-09-26 | 8.97 | -0.22% | 0.67亿 | 0.71% | -0.15亿 | 22.06% | -901.24万 | 13.5% | -570.9万 | 8.55% | 535.57万 | 8.02% | 936.58万 | 14.03% |
| 8 | 2025-09-25 | 8.99 | -0.55% | 0.68亿 | 0.72% | -0.13亿 | 19.28% | -0.13亿 | 18.52% | -51.72万 | 0.76% | 723.36万 | 10.65% | 586.67万 | 8.63% |
| 9 | 2025-09-24 | 9.04 | 0.44% | 0.78亿 | 0.83% | 396.58万 | 5.05% | -455.41万 | 5.8% | 851.99万 | 10.86% | -194.98万 | 2.48% | -201.6万 | 2.57% |
| 10 | 2025-09-23 | 9 | 0.22% | 0.93亿 | 0.99% | -755.91万 | 8.11% | 32.14万 | 0.34% | -788.05万 | 8.45% | -120.35万 | 1.29% | 876.27万 | 9.4% |
| 11 | 2025-09-22 | 8.98 | -0.66% | 0.66亿 | 0.69% | 107.98万 | 1.65% | 63.56万 | 0.97% | 44.42万 | 0.68% | 437.69万 | 6.68% | -545.67万 | 8.32% |
| 12 | 2025-09-19 | 9.04 | 0.11% | 0.94亿 | 1% | -590.35万 | 6.25% | -148.15万 | 1.57% | -442.2万 | 4.68% | 610.6万 | 6.47% | -20.25万 | 0.21% |
| 13 | 2025-09-18 | 9.03 | -1.63% | 1.29亿 | 1.35% | 46.78万 | 0.36% | -499.64万 | 3.88% | 546.43万 | 4.25% | 529.46万 | 4.11% | -576.24万 | 4.48% |
| 14 | 2025-09-17 | 9.18 | 0.88% | 0.9亿 | 0.94% | 918.18万 | 10.21% | 486.98万 | 5.41% | 431.21万 | 4.79% | -822.98万 | 9.15% | -95.2万 | 1.06% |
| 15 | 2025-09-16 | 9.1 | -0.44% | 0.84亿 | 0.88% | -350.97万 | 4.16% | -681.18万 | 8.07% | 330.22万 | 3.91% | 684.49万 | 8.11% | -333.53万 | 3.95% |
| 16 | 2025-09-15 | 9.14 | -0.11% | 1.06亿 | 1.11% | -320.35万 | 3.01% | -151.18万 | 1.42% | -169.17万 | 1.59% | 0.19亿 | 18.02% | -0.16亿 | 15.01% |
| 17 | 2025-09-12 | 9.15 | -1.51% | 1.87亿 | 1.93% | -67.61万 | 0.36% | -691.37万 | 3.7% | 623.76万 | 3.34% | 0.14亿 | 7.38% | -0.13亿 | 7.02% |
| 18 | 2025-09-11 | 9.29 | 0.76% | 1.5亿 | 1.54% | -403.76万 | 2.69% | 107.37万 | 0.72% | -511.14万 | 3.41% | 446.3万 | 2.98% | -42.54万 | 0.28% |
| 19 | 2025-09-10 | 9.22 | -0.11% | 0.93亿 | 0.96% | -434.42万 | 4.66% | -229.97万 | 2.47% | -204.45万 | 2.19% | 39.17万 | 0.42% | 395.25万 | 4.24% |
| 20 | 2025-09-09 | 9.23 | 0.33% | 0.77亿 | 0.79% | -371.73万 | 4.84% | -91.55万 | 1.19% | -280.18万 | 3.65% | -480.38万 | 6.26% | 852.11万 | 11.1% |
| 21 | 2025-09-08 | 9.2 | 0.55% | 0.88亿 | 0.91% | -793.48万 | 8.98% | -89.86万 | 1.02% | -703.62万 | 7.97% | -224.08万 | 2.54% | 0.1亿 | 11.52% |
| 22 | 2025-09-05 | 9.15 | 0.88% | 0.84亿 | 0.88% | -558.17万 | 6.62% | 149.89万 | 1.78% | -708.07万 | 8.39% | -274.99万 | 3.26% | 833.16万 | 9.88% |
| 23 | 2025-09-04 | 9.07 | 0.22% | 0.98亿 | 1.03% | -0.14亿 | 14.45% | -225.45万 | 2.31% | -0.12亿 | 12.14% | -140.65万 | 1.44% | 0.16亿 | 15.89% |
| 24 | 2025-09-03 | 9.05 | -1.09% | 0.89亿 | 0.94% | -231.73万 | 2.6% | 29.39万 | 0.33% | -261.13万 | 2.93% | -27.34万 | 0.31% | 259.08万 | 2.91% |
| 25 | 2025-09-02 | 9.15 | -0.22% | 0.99亿 | 1.04% | -0.11亿 | 11.14% | -642.25万 | 6.46% | -464.83万 | 4.68% | -187.53万 | 1.89% | 0.13亿 | 13.02% |