| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.98 | -0.66% | 0.66亿 | 0.69% | 107.98万 | 1.65% | 63.56万 | 0.97% | 44.42万 | 0.68% | 437.69万 | 6.68% | -545.67万 | 8.32% |
| 2 | 2025-09-19 | 9.04 | 0.11% | 0.94亿 | 1% | -590.35万 | 6.25% | -148.15万 | 1.57% | -442.2万 | 4.68% | 610.6万 | 6.47% | -20.25万 | 0.21% |
| 3 | 2025-09-18 | 9.03 | -1.63% | 1.29亿 | 1.35% | 46.78万 | 0.36% | -499.64万 | 3.88% | 546.43万 | 4.25% | 529.46万 | 4.11% | -576.24万 | 4.48% |
| 4 | 2025-09-17 | 9.18 | 0.88% | 0.9亿 | 0.94% | 918.18万 | 10.21% | 486.98万 | 5.41% | 431.21万 | 4.79% | -822.98万 | 9.15% | -95.2万 | 1.06% |
| 5 | 2025-09-16 | 9.1 | -0.44% | 0.84亿 | 0.88% | -350.97万 | 4.16% | -681.18万 | 8.07% | 330.22万 | 3.91% | 684.49万 | 8.11% | -333.53万 | 3.95% |
| 6 | 2025-09-15 | 9.14 | -0.11% | 1.06亿 | 1.11% | -320.35万 | 3.01% | -151.18万 | 1.42% | -169.17万 | 1.59% | 0.19亿 | 18.02% | -0.16亿 | 15.01% |
| 7 | 2025-09-12 | 9.15 | -1.51% | 1.87亿 | 1.93% | -67.61万 | 0.36% | -691.37万 | 3.7% | 623.76万 | 3.34% | 0.14亿 | 7.38% | -0.13亿 | 7.02% |
| 8 | 2025-09-11 | 9.29 | 0.76% | 1.5亿 | 1.54% | -403.76万 | 2.69% | 107.37万 | 0.72% | -511.14万 | 3.41% | 446.3万 | 2.98% | -42.54万 | 0.28% |
| 9 | 2025-09-10 | 9.22 | -0.11% | 0.93亿 | 0.96% | -434.42万 | 4.66% | -229.97万 | 2.47% | -204.45万 | 2.19% | 39.17万 | 0.42% | 395.25万 | 4.24% |
| 10 | 2025-09-09 | 9.23 | 0.33% | 0.77亿 | 0.79% | -371.73万 | 4.84% | -91.55万 | 1.19% | -280.18万 | 3.65% | -480.38万 | 6.26% | 852.11万 | 11.1% |
| 11 | 2025-09-08 | 9.2 | 0.55% | 0.88亿 | 0.91% | -793.48万 | 8.98% | -89.86万 | 1.02% | -703.62万 | 7.97% | -224.08万 | 2.54% | 0.1亿 | 11.52% |
| 12 | 2025-09-05 | 9.15 | 0.88% | 0.84亿 | 0.88% | -558.17万 | 6.62% | 149.89万 | 1.78% | -708.07万 | 8.39% | -274.99万 | 3.26% | 833.16万 | 9.88% |
| 13 | 2025-09-04 | 9.07 | 0.22% | 0.98亿 | 1.03% | -0.14亿 | 14.45% | -225.45万 | 2.31% | -0.12亿 | 12.14% | -140.65万 | 1.44% | 0.16亿 | 15.89% |
| 14 | 2025-09-03 | 9.05 | -1.09% | 0.89亿 | 0.94% | -231.73万 | 2.6% | 29.39万 | 0.33% | -261.13万 | 2.93% | -27.34万 | 0.31% | 259.08万 | 2.91% |
| 15 | 2025-09-02 | 9.15 | -0.22% | 0.99亿 | 1.04% | -0.11亿 | 11.14% | -642.25万 | 6.46% | -464.83万 | 4.68% | -187.53万 | 1.89% | 0.13亿 | 13.02% |
| 16 | 2025-09-01 | 9.17 | 0% | 1.02亿 | 1.06% | 105.18万 | 1.03% | 250.47万 | 2.46% | -145.29万 | 1.43% | -331.04万 | 3.25% | 225.86万 | 2.22% |
| 17 | 2025-08-29 | 9.17 | 0.99% | 1.75亿 | 1.83% | -0.2亿 | 11.19% | -0.2亿 | 11.18% | -0.43万 | 0% | 262.57万 | 1.5% | 0.17亿 | 9.69% |
| 18 | 2025-08-28 | 9.08 | -0.22% | 1.62亿 | 1.7% | -0.43亿 | 26.3% | -0.34亿 | 20.93% | -870.52万 | 5.37% | 0.23亿 | 14.03% | 0.2亿 | 12.27% |
| 19 | 2025-08-27 | 9.1 | -2.15% | 1.84亿 | 1.9% | -0.49亿 | 26.43% | -0.31亿 | 16.73% | -0.18亿 | 9.7% | 0.26亿 | 14.26% | 0.22亿 | 12.17% |
| 20 | 2025-08-26 | 9.3 | -0.11% | 0.83亿 | 0.85% | -344.72万 | 4.17% | -789.11万 | 9.55% | 444.39万 | 5.38% | 293.45万 | 3.55% | 51.27万 | 0.62% |
| 21 | 2025-08-25 | 9.31 | 0.65% | 1.26亿 | 1.29% | 0.1亿 | 7.95% | 975.08万 | 7.75% | 25.26万 | 0.2% | -0.11亿 | 8.81% | 108.92万 | 0.87% |
| 22 | 2025-08-22 | 9.25 | -0.54% | 1.32亿 | 1.37% | -0.1亿 | 7.9% | -71.44万 | 0.54% | -973.95万 | 7.36% | 0.11亿 | 8.43% | -70.19万 | 0.53% |
| 23 | 2025-08-21 | 9.3 | 0.98% | 1.4亿 | 1.44% | -749.87万 | 5.35% | -741.86万 | 5.29% | -8.01万 | 0.06% | -36.7万 | 0.26% | 786.58万 | 5.61% |
| 24 | 2025-08-20 | 9.21 | -0.54% | 1.21亿 | 1.25% | -0.32亿 | 26.04% | -0.21亿 | 17.34% | -0.11亿 | 8.7% | 984.81万 | 8.14% | 0.22亿 | 17.9% |
| 25 | 2025-08-19 | 9.26 | -0.11% | 0.79亿 | 0.81% | -791.26万 | 10.02% | -877.1万 | 11.11% | 85.84万 | 1.09% | 629.21万 | 7.97% | 162.05万 | 2.05% |
| 26 | 2025-08-18 | 9.27 | -0.32% | 1.6亿 | 1.63% | 612.5万 | 3.83% | 955.92万 | 5.98% | -343.41万 | 2.15% | 0.11亿 | 6.64% | -0.17亿 | 10.47% |
| 27 | 2025-08-15 | 9.3 | 0.98% | 1.01亿 | 1.04% | 652.09万 | 6.48% | 157.1万 | 1.56% | 494.99万 | 4.92% | -262.8万 | 2.61% | -389.29万 | 3.87% |
| 28 | 2025-08-14 | 9.21 | -0.97% | 1.14亿 | 1.17% | -857.46万 | 7.52% | -563.05万 | 4.94% | -294.41万 | 2.58% | 417.96万 | 3.67% | 439.5万 | 3.85% |
| 29 | 2025-08-13 | 9.3 | -0.11% | 0.91亿 | 0.93% | 0.11亿 | 12.56% | 907.27万 | 10.01% | 230.85万 | 2.55% | -647.38万 | 7.14% | -490.74万 | 5.41% |
| 30 | 2025-08-12 | 9.31 | 0.22% | 0.91亿 | 0.93% | -94.71万 | 1.05% | -175.4万 | 1.94% | 80.69万 | 0.89% | -148.54万 | 1.64% | 243.25万 | 2.68% |
| 31 | 2025-08-11 | 9.29 | -1.17% | 1.87亿 | 1.92% | 42.21万 | 0.23% | 566.83万 | 3.03% | -524.63万 | 2.8% | -500.12万 | 2.67% | 457.91万 | 2.45% |
| 32 | 2025-08-07 | 9.47 | -0.53% | 1.17亿 | 1.17% | -491.32万 | 4.21% | 998.13万 | 8.55% | -0.15亿 | 12.75% | -0.13亿 | 10.74% | 0.17亿 | 14.95% |
| 33 | 2025-08-06 | 9.52 | -0.1% | 1.54亿 | 1.54% | -0.14亿 | 9.32% | 0.1亿 | 6.68% | -0.25亿 | 15.99% | 400.64万 | 2.61% | 0.1亿 | 6.71% |
| 34 | 2025-08-05 | 9.53 | 1.28% | 2.29亿 | 2.3% | -728.38万 | 3.18% | 735.28万 | 3.21% | -0.15亿 | 6.38% | 0.28亿 | 12.34% | -0.21亿 | 9.17% |
| 35 | 2025-08-04 | 9.41 | 0.21% | 1.73亿 | 1.75% | 649.36万 | 3.76% | -834.71万 | 4.84% | 0.15亿 | 8.6% | 0.18亿 | 10.66% | -0.25亿 | 14.42% |
| 36 | 2025-08-01 | 9.39 | 2.18% | 3.42亿 | 3.46% | 0.24亿 | 7% | 0.12亿 | 3.54% | 0.12亿 | 3.46% | -475.31万 | 1.39% | -0.19亿 | 5.61% |
| 37 | 2025-07-31 | 9.19 | -1.08% | 2.13亿 | 2.21% | -243.45万 | 1.14% | -776.26万 | 3.64% | 532.81万 | 2.5% | 0.1亿 | 4.77% | -775.7万 | 3.63% |
| 38 | 2025-07-30 | 9.29 | 0.32% | 2.77亿 | 2.82% | 0.16亿 | 5.72% | 0.19亿 | 6.78% | -293.19万 | 1.06% | -0.27亿 | 9.7% | 0.11亿 | 3.97% |
| 39 | 2025-07-29 | 9.26 | 1.76% | 2.66亿 | 2.76% | 0.16亿 | 6.11% | 0.16亿 | 5.83% | 73.79万 | 0.28% | -6.15万 | 0.02% | -0.16亿 | 6.08% |
| 40 | 2025-07-28 | 9.1 | -0.98% | 1.51亿 | 1.58% | -390.17万 | 2.58% | 720.34万 | 4.77% | -0.11亿 | 7.35% | 0.12亿 | 7.94% | -809.32万 | 5.36% |
| 41 | 2025-07-25 | 9.19 | -0.33% | 1.65亿 | 1.7% | -892.37万 | 5.4% | 95.02万 | 0.58% | -987.4万 | 5.98% | -987.62万 | 5.98% | 0.19亿 | 11.38% |
| 42 | 2025-07-24 | 9.22 | 0.77% | 1.79亿 | 1.86% | 911.51万 | 5.11% | 507.87万 | 2.84% | 403.64万 | 2.26% | 319.12万 | 1.79% | -0.12亿 | 6.89% |
| 43 | 2025-07-23 | 9.15 | 0.11% | 3.26亿 | 3.38% | -0.19亿 | 5.92% | 132.12万 | 0.4% | -0.21亿 | 6.33% | -449.46万 | 1.38% | 0.24亿 | 7.3% |
| 44 | 2025-07-22 | 9.14 | 2.58% | 4.32亿 | 4.54% | -0.26亿 | 5.93% | -0.18亿 | 4.21% | -741.56万 | 1.72% | 0.12亿 | 2.74% | 0.14亿 | 3.19% |
| 45 | 2025-07-21 | 8.91 | 0.91% | 1.96亿 | 2.09% | -0.35亿 | 17.99% | -0.21亿 | 10.6% | -0.14亿 | 7.39% | 465.96万 | 2.38% | 0.31亿 | 15.61% |
| 46 | 2025-07-18 | 8.83 | 0.23% | 0.96亿 | 1.03% | -967.95万 | 10.13% | -0.13亿 | 14.02% | 371.69万 | 3.89% | -438.18万 | 4.58% | 0.14亿 | 14.71% |
| 47 | 2025-07-17 | 8.81 | -0.23% | 0.69亿 | 0.74% | 363.57万 | 5.28% | 87.87万 | 1.28% | 275.69万 | 4.01% | -201.59万 | 2.93% | -161.97万 | 2.35% |
| 48 | 2025-07-16 | 8.83 | 0.23% | 0.75亿 | 0.81% | 413.67万 | 5.49% | 34.81万 | 0.46% | 378.86万 | 5.03% | -200.43万 | 2.66% | -213.25万 | 2.83% |
| 49 | 2025-07-15 | 8.81 | -1.23% | 1.48亿 | 1.6% | -0.16亿 | 10.8% | -0.17亿 | 11.3% | 74.65万 | 0.5% | 777.86万 | 5.25% | 820.97万 | 5.54% |
| 50 | 2025-07-14 | 8.92 | 0.56% | 1.38亿 | 1.47% | -0.11亿 | 7.7% | -0.17亿 | 12.3% | 634.84万 | 4.6% | 97.01万 | 0.7% | 964.44万 | 6.99% |