| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 26.9 | 0.75% | 14.39亿 | 12.53% | -0.46亿 | 3.17% | -205.35万 | 0.14% | -0.44亿 | 3.02% | -0.18亿 | 1.29% | 0.64亿 | 4.45% |
| 2 | 2025-10-29 | 27.68 | 1.95% | 30.01亿 | 25.15% | 0.56亿 | 1.86% | -0.24亿 | 0.8% | 0.8亿 | 2.67% | -0.37亿 | 1.24% | -0.19亿 | 0.62% |
| 3 | 2025-10-15 | 23.02 | 0.52% | 8.26亿 | 8.23% | 699.62万 | 0.85% | 562.8万 | 0.68% | 136.83万 | 0.17% | -0.4亿 | 4.84% | 0.33亿 | 3.99% |
| 4 | 2025-10-10 | 23.66 | -2.79% | 14.82亿 | 14.3% | -0.5亿 | 3.36% | -0.72亿 | 4.88% | 0.22亿 | 1.51% | 0.23亿 | 1.52% | 0.27亿 | 1.84% |
| 5 | 2025-10-09 | 24.34 | 9.99% | 15.51亿 | 15.01% | 2.5亿 | 16.1% | 2.04亿 | 13.17% | 0.45亿 | 2.93% | -1.26亿 | 8.13% | -1.24亿 | 7.98% |
| 6 | 2025-09-30 | 22.13 | 2.74% | 6.24亿 | 6.42% | -0.19亿 | 3.02% | -0.12亿 | 1.96% | -657.69万 | 1.05% | -0.15亿 | 2.39% | 0.34亿 | 5.4% |
| 7 | 2025-09-29 | 21.54 | 0.98% | 3.35亿 | 3.56% | -305.04万 | 0.91% | 350.64万 | 1.05% | -655.67万 | 1.96% | -716.34万 | 2.14% | 0.1亿 | 3.05% |
| 8 | 2025-09-26 | 21.33 | -2.42% | 4.04亿 | 4.26% | -0.6亿 | 14.74% | -0.36亿 | 8.93% | -0.24亿 | 5.81% | 435.12万 | 1.08% | 0.55亿 | 13.67% |
| 9 | 2025-09-25 | 21.86 | -2.28% | 5.42亿 | 5.62% | -0.85亿 | 15.66% | -0.53亿 | 9.73% | -0.32亿 | 5.93% | 0.16亿 | 3.02% | 0.69亿 | 12.65% |
| 10 | 2025-09-24 | 22.37 | 3.04% | 7.91亿 | 8.21% | -0.26亿 | 3.26% | -452.12万 | 0.57% | -0.21亿 | 2.69% | -0.36亿 | 4.54% | 0.62亿 | 7.8% |
| 11 | 2025-09-23 | 21.71 | -5.9% | 11.07亿 | 11.67% | -1.47亿 | 13.32% | -1.05亿 | 9.51% | -0.42亿 | 3.81% | 0.26亿 | 2.32% | 1.22亿 | 11% |
| 12 | 2025-09-22 | 23.07 | 6.02% | 13.82亿 | 13.97% | 1.87亿 | 13.52% | 0.7亿 | 5.04% | 1.17亿 | 8.48% | -0.11亿 | 0.78% | -1.76亿 | 12.74% |
| 13 | 2025-09-19 | 21.76 | 1.3% | 7.49亿 | 7.84% | 0.78亿 | 10.47% | 0.36亿 | 4.8% | 0.42亿 | 5.66% | -0.11亿 | 1.4% | -0.68亿 | 9.06% |
| 14 | 2025-09-18 | 21.48 | 0.19% | 7.2亿 | 7.6% | 299.61万 | 0.42% | -0.25亿 | 3.43% | 0.28亿 | 3.84% | -0.22亿 | 3.01% | 0.19亿 | 2.59% |
| 15 | 2025-09-17 | 21.44 | 0.42% | 4.63亿 | 4.96% | 633.7万 | 1.37% | 0.13亿 | 2.9% | -707.84万 | 1.53% | -488.17万 | 1.05% | -145.53万 | 0.31% |
| 16 | 2025-09-16 | 21.35 | 2.25% | 3.8亿 | 4.12% | 0.18亿 | 4.65% | 0.22亿 | 5.89% | -472.48万 | 1.24% | -0.27亿 | 7.13% | 942.94万 | 2.48% |
| 17 | 2025-09-15 | 20.88 | -0.9% | 3.45亿 | 3.77% | -0.13亿 | 3.9% | 203.81万 | 0.59% | -0.15亿 | 4.49% | -0.1亿 | 2.91% | 0.23亿 | 6.81% |
| 18 | 2025-09-12 | 21.07 | 3.33% | 7亿 | 7.61% | -753.29万 | 1.08% | 819.46万 | 1.17% | -0.16亿 | 2.25% | 0.1亿 | 1.45% | -263.96万 | 0.38% |
| 19 | 2025-09-11 | 20.39 | 3.45% | 4.22亿 | 4.8% | -169.65万 | 0.4% | 0.13亿 | 3.02% | -0.14亿 | 3.42% | -0.12亿 | 2.95% | 0.14亿 | 3.35% |
| 20 | 2025-09-10 | 19.71 | -3.38% | 4.63亿 | 5.39% | -0.29亿 | 6.29% | -0.15亿 | 3.25% | -0.14亿 | 3.05% | -198.48万 | 0.43% | 0.31亿 | 6.72% |
| 21 | 2025-09-09 | 20.4 | -1.73% | 2.71亿 | 3.01% | -846.13万 | 3.13% | 199.13万 | 0.74% | -0.1亿 | 3.86% | 494.14万 | 1.83% | 351.99万 | 1.3% |
| 22 | 2025-09-08 | 20.76 | 0.29% | 2.94亿 | 3.27% | -0.16亿 | 5.6% | -0.16亿 | 5.43% | -48.98万 | 0.17% | 0.27亿 | 9.21% | -0.11亿 | 3.61% |
| 23 | 2025-09-05 | 20.7 | 3.66% | 3.65亿 | 4.1% | 0.19亿 | 5.17% | -466.3万 | 1.28% | 0.24亿 | 6.44% | -0.2亿 | 5.39% | 80.99万 | 0.22% |
| 24 | 2025-09-04 | 19.97 | -2.3% | 4.77亿 | 5.41% | -0.1亿 | 2.16% | 241.9万 | 0.51% | -0.13亿 | 2.67% | 0.24亿 | 5.14% | -0.14亿 | 2.98% |
| 25 | 2025-09-03 | 20.44 | -3.4% | 3.94亿 | 4.34% | -0.14亿 | 3.55% | 713.84万 | 1.81% | -0.21亿 | 5.36% | -0.17亿 | 4.22% | 0.31亿 | 7.77% |
| 26 | 2025-09-02 | 21.16 | -5.03% | 6.28亿 | 6.7% | -0.92亿 | 14.59% | -0.42亿 | 6.71% | -0.49亿 | 7.88% | -885.05万 | 1.41% | 1亿 | 16% |