| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.76 | 1.3% | 7.49亿 | 7.84% | 0.78亿 | 10.47% | 0.36亿 | 4.8% | 0.42亿 | 5.66% | -0.11亿 | 1.4% | -0.68亿 | 9.06% |
| 2 | 2025-09-18 | 21.48 | 0.19% | 7.2亿 | 7.6% | 299.61万 | 0.42% | -0.25亿 | 3.43% | 0.28亿 | 3.84% | -0.22亿 | 3.01% | 0.19亿 | 2.59% |
| 3 | 2025-09-17 | 21.44 | 0.42% | 4.63亿 | 4.96% | 633.7万 | 1.37% | 0.13亿 | 2.9% | -707.84万 | 1.53% | -488.17万 | 1.05% | -145.53万 | 0.31% |
| 4 | 2025-09-16 | 21.35 | 2.25% | 3.8亿 | 4.12% | 0.18亿 | 4.65% | 0.22亿 | 5.89% | -472.48万 | 1.24% | -0.27亿 | 7.13% | 942.94万 | 2.48% |
| 5 | 2025-09-15 | 20.88 | -0.9% | 3.45亿 | 3.77% | -0.13亿 | 3.9% | 203.81万 | 0.59% | -0.15亿 | 4.49% | -0.1亿 | 2.91% | 0.23亿 | 6.81% |
| 6 | 2025-09-12 | 21.07 | 3.33% | 7亿 | 7.61% | -753.29万 | 1.08% | 819.46万 | 1.17% | -0.16亿 | 2.25% | 0.1亿 | 1.45% | -263.96万 | 0.38% |
| 7 | 2025-09-11 | 20.39 | 3.45% | 4.22亿 | 4.8% | -169.65万 | 0.4% | 0.13亿 | 3.02% | -0.14亿 | 3.42% | -0.12亿 | 2.95% | 0.14亿 | 3.35% |
| 8 | 2025-09-10 | 19.71 | -3.38% | 4.63亿 | 5.39% | -0.29亿 | 6.29% | -0.15亿 | 3.25% | -0.14亿 | 3.05% | -198.48万 | 0.43% | 0.31亿 | 6.72% |
| 9 | 2025-09-09 | 20.4 | -1.73% | 2.71亿 | 3.01% | -846.13万 | 3.13% | 199.13万 | 0.74% | -0.1亿 | 3.86% | 494.14万 | 1.83% | 351.99万 | 1.3% |
| 10 | 2025-09-08 | 20.76 | 0.29% | 2.94亿 | 3.27% | -0.16亿 | 5.6% | -0.16亿 | 5.43% | -48.98万 | 0.17% | 0.27亿 | 9.21% | -0.11亿 | 3.61% |
| 11 | 2025-09-05 | 20.7 | 3.66% | 3.65亿 | 4.1% | 0.19亿 | 5.17% | -466.3万 | 1.28% | 0.24亿 | 6.44% | -0.2亿 | 5.39% | 80.99万 | 0.22% |
| 12 | 2025-09-04 | 19.97 | -2.3% | 4.77亿 | 5.41% | -0.1亿 | 2.16% | 241.9万 | 0.51% | -0.13亿 | 2.67% | 0.24亿 | 5.14% | -0.14亿 | 2.98% |
| 13 | 2025-09-03 | 20.44 | -3.4% | 3.94亿 | 4.34% | -0.14亿 | 3.55% | 713.84万 | 1.81% | -0.21亿 | 5.36% | -0.17亿 | 4.22% | 0.31亿 | 7.77% |
| 14 | 2025-09-02 | 21.16 | -5.03% | 6.28亿 | 6.7% | -0.92亿 | 14.59% | -0.42亿 | 6.71% | -0.49亿 | 7.88% | -885.05万 | 1.41% | 1亿 | 16% |
| 15 | 2025-09-01 | 22.28 | -0.89% | 4.71亿 | 4.81% | -0.43亿 | 9.14% | -0.26亿 | 5.48% | -0.17亿 | 3.66% | -0.1亿 | 2.15% | 0.53亿 | 11.29% |
| 16 | 2025-08-29 | 22.48 | -1.01% | 5.55亿 | 5.67% | -0.73亿 | 13.18% | -0.41亿 | 7.3% | -0.33亿 | 5.87% | 0.12亿 | 2.21% | 0.61亿 | 10.97% |
| 17 | 2025-08-28 | 22.71 | 2.11% | 9.13亿 | 9.29% | -0.85亿 | 9.32% | -0.3亿 | 3.3% | -0.55亿 | 6.03% | -0.27亿 | 2.92% | 1.12亿 | 12.25% |
| 18 | 2025-08-27 | 22.24 | -3.14% | 11.93亿 | 11.83% | -0.92亿 | 7.7% | -0.72亿 | 6.01% | -0.2亿 | 1.69% | 256.78万 | 0.22% | 0.89亿 | 7.48% |
| 19 | 2025-08-26 | 22.96 | 1.01% | 8.63亿 | 8.58% | -334.91万 | 0.39% | 775.42万 | 0.9% | -0.11亿 | 1.29% | -0.2亿 | 2.37% | 0.24亿 | 2.76% |
| 20 | 2025-08-25 | 22.73 | 0.13% | 10.19亿 | 10.21% | -0.7亿 | 6.85% | -0.29亿 | 2.81% | -0.41亿 | 4.05% | -709.26万 | 0.7% | 0.77亿 | 7.55% |
| 21 | 2025-08-22 | 22.7 | 2.3% | 9.53亿 | 9.64% | 0.65亿 | 6.83% | 0.36亿 | 3.81% | 0.29亿 | 3.02% | -0.49亿 | 5.16% | -0.16亿 | 1.67% |
| 22 | 2025-08-21 | 22.19 | -1.16% | 6.97亿 | 7.12% | -0.18亿 | 2.63% | -0.15亿 | 2.13% | -348.09万 | 0.5% | -760.95万 | 1.09% | 0.26亿 | 3.72% |
| 23 | 2025-08-20 | 22.45 | -1.84% | 8.8亿 | 8.99% | -0.69亿 | 7.81% | -0.48亿 | 5.4% | -0.21亿 | 2.41% | 0.25亿 | 2.84% | 0.44亿 | 4.97% |
| 24 | 2025-08-19 | 22.87 | 2.33% | 13.61亿 | 13.83% | -0.31亿 | 2.28% | -818.18万 | 0.6% | -0.23亿 | 1.68% | 132.28万 | 0.1% | 0.3亿 | 2.19% |
| 25 | 2025-08-18 | 22.35 | 3.57% | 15.89亿 | 15.94% | -0.46亿 | 2.9% | -0.34亿 | 2.12% | -0.13亿 | 0.79% | -0.21亿 | 1.34% | 0.67亿 | 4.24% |
| 26 | 2025-08-15 | 21.58 | 1.65% | 6.8亿 | 7.25% | 17.48万 | 0.03% | -0.32亿 | 4.77% | 0.33亿 | 4.8% | -521.65万 | 0.77% | 504.17万 | 0.74% |
| 27 | 2025-08-14 | 21.23 | 0.81% | 9.62亿 | 10.24% | 0.39亿 | 4.05% | 0.59亿 | 6.18% | -0.2亿 | 2.13% | -0.38亿 | 3.95% | -98.42万 | 0.1% |
| 28 | 2025-08-13 | 21.06 | 1.01% | 6.53亿 | 7.08% | 565.99万 | 0.87% | -0.14亿 | 2.09% | 0.19亿 | 2.95% | 366.94万 | 0.56% | -932.93万 | 1.43% |
| 29 | 2025-08-12 | 20.85 | 0.82% | 4.72亿 | 5.2% | 0.25亿 | 5.38% | 0.31亿 | 6.66% | -603.26万 | 1.28% | -0.1亿 | 2.18% | -0.15亿 | 3.21% |
| 30 | 2025-08-11 | 20.68 | 1.37% | 3.43亿 | 3.8% | -0.11亿 | 3.1% | -61.96万 | 0.18% | -0.1亿 | 2.92% | -895.51万 | 2.61% | 0.2亿 | 5.72% |
| 31 | 2025-08-07 | 20.68 | 0.39% | 4.21亿 | 4.66% | -0.12亿 | 2.96% | 758.59万 | 1.8% | -0.2亿 | 4.76% | -319.52万 | 0.76% | 0.16亿 | 3.72% |
| 32 | 2025-08-06 | 20.6 | 1.68% | 4.41亿 | 4.91% | 882.53万 | 2% | -717.37万 | 1.63% | 0.16亿 | 3.63% | 0.12亿 | 2.62% | -0.2亿 | 4.62% |
| 33 | 2025-08-05 | 20.26 | 0.3% | 2.2亿 | 2.49% | -0.17亿 | 7.52% | -0.15亿 | 7% | -115.99万 | 0.53% | -82.49万 | 0.37% | 0.17亿 | 7.9% |
| 34 | 2025-08-04 | 20.2 | 1.35% | 2.26亿 | 2.58% | 318.74万 | 1.41% | -114.04万 | 0.5% | 432.78万 | 1.92% | -0.1亿 | 4.59% | 717.7万 | 3.18% |
| 35 | 2025-08-01 | 19.93 | -1.63% | 3.97亿 | 4.55% | -0.72亿 | 18% | -0.38亿 | 9.46% | -0.34亿 | 8.54% | -0.22亿 | 5.66% | 0.94亿 | 23.66% |
| 36 | 2025-07-31 | 20.26 | -0.98% | 4.04亿 | 4.52% | -687.88万 | 1.7% | -157.34万 | 0.39% | -530.55万 | 1.31% | -0.17亿 | 4.14% | 0.24亿 | 5.84% |
| 37 | 2025-07-30 | 20.46 | -1.87% | 5.01亿 | 5.58% | -0.13亿 | 2.59% | -0.18亿 | 3.67% | 542.3万 | 1.08% | 0.15亿 | 3.05% | -232.47万 | 0.46% |
| 38 | 2025-07-29 | 20.85 | 1.91% | 7.13亿 | 7.92% | -266.82万 | 0.37% | -372.21万 | 0.52% | 105.39万 | 0.15% | 293.41万 | 0.41% | -26.59万 | 0.04% |
| 39 | 2025-07-28 | 20.46 | -0.29% | 4.01亿 | 4.47% | -0.34亿 | 8.36% | -0.27亿 | 6.84% | -611.66万 | 1.53% | 832.64万 | 2.08% | 0.25亿 | 6.28% |
| 40 | 2025-07-25 | 20.52 | 0.05% | 5.07亿 | 5.66% | -0.13亿 | 2.59% | -222.96万 | 0.44% | -0.11亿 | 2.15% | -287.36万 | 0.57% | 0.16亿 | 3.16% |
| 41 | 2025-07-24 | 20.51 | 0.64% | 5.55亿 | 6.2% | 271.25万 | 0.49% | -933.47万 | 1.68% | 0.12亿 | 2.17% | -304.7万 | 0.55% | 33.45万 | 0.06% |
| 42 | 2025-07-23 | 20.38 | -0.97% | 8.23亿 | 9.19% | 0.11亿 | 1.37% | 888.56万 | 1.08% | 239.99万 | 0.29% | -0.13亿 | 1.52% | 122.9万 | 0.15% |
| 43 | 2025-07-22 | 20.58 | -3.74% | 14.01亿 | 15.44% | -1.57亿 | 11.19% | -1.09亿 | 7.76% | -0.48亿 | 3.43% | 734.81万 | 0.52% | 1.49亿 | 10.67% |
| 44 | 2025-07-21 | 21.38 | -7.53% | 19.46亿 | 20.49% | -1.25亿 | 6.43% | -0.79亿 | 4.04% | -0.46亿 | 2.39% | -0.26亿 | 1.35% | 1.51亿 | 7.78% |
| 45 | 2025-07-18 | 23.12 | 5% | 29.22亿 | 29.8% | 0.65亿 | 2.23% | -81.75万 | 0.03% | 0.66亿 | 2.25% | -0.22亿 | 0.74% | -0.43亿 | 1.49% |
| 46 | 2025-07-17 | 22.02 | -1.21% | 32.54亿 | 32.3% | -4.44亿 | 13.64% | -2.98亿 | 9.16% | -1.46亿 | 4.48% | 0.97亿 | 2.98% | 3.47亿 | 10.66% |
| 47 | 2025-07-16 | 22.29 | 10.02% | 13.47亿 | 13.97% | 0.39亿 | 2.89% | 1.47亿 | 10.92% | -1.08亿 | 8.02% | -0.62亿 | 4.6% | 0.23亿 | 1.7% |
| 48 | 2025-07-15 | 20.26 | 9.99% | 13.1亿 | 14.97% | 3.3亿 | 25.2% | 3.41亿 | 26.06% | -0.11亿 | 0.87% | -1.83亿 | 14% | -1.47亿 | 11.2% |
| 49 | 2025-07-14 | 18.42 | 0.11% | 2.04亿 | 2.52% | 0.15亿 | 7.31% | 893.84万 | 4.39% | 594.79万 | 2.92% | -9.11万 | 0.04% | -0.15亿 | 7.27% |
| 50 | 2025-07-11 | 18.4 | 0.71% | 2.07亿 | 2.57% | -0.1亿 | 4.97% | -216.32万 | 1.05% | -810.49万 | 3.92% | 315.03万 | 1.53% | 711.79万 | 3.45% |