| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 23.87 | -2.81% | 0.58亿 | 1.6% | -783.68万 | 13.46% | -944.77万 | 16.22% | 161.09万 | 2.77% | 420.76万 | 7.23% | 362.92万 | 6.23% |
| 2 | 2025-10-10 | 25.3 | -1.13% | 0.74亿 | 1.93% | -561.69万 | 7.54% | -412.91万 | 5.54% | -148.79万 | 2% | -168.06万 | 2.26% | 729.76万 | 9.8% |
| 3 | 2025-10-09 | 25.59 | -0.43% | 0.92亿 | 2.4% | -855.7万 | 9.25% | -909.31万 | 9.83% | 53.61万 | 0.58% | 206.14万 | 2.23% | 649.56万 | 7.02% |
| 4 | 2025-09-30 | 25.7 | -1.72% | 0.87亿 | 2.23% | 220.43万 | 2.54% | -964.77万 | 11.11% | 0.12亿 | 13.65% | 44.79万 | 0.52% | -265.22万 | 3.05% |
| 5 | 2025-09-29 | 26.15 | 0.42% | 0.74亿 | 1.86% | -668.78万 | 9.07% | -613.2万 | 8.32% | -55.57万 | 0.75% | 134.94万 | 1.83% | 533.84万 | 7.24% |
| 6 | 2025-09-26 | 26.04 | -0.38% | 0.61亿 | 1.55% | -55.28万 | 0.9% | 111.73万 | 1.82% | -167.01万 | 2.72% | 108.88万 | 1.77% | -53.6万 | 0.87% |
| 7 | 2025-09-25 | 26.14 | -0.19% | 1.07亿 | 2.72% | 435.84万 | 4.08% | -843.23万 | 7.9% | 0.13亿 | 11.99% | -718.91万 | 6.74% | 283.07万 | 2.65% |
| 8 | 2025-09-24 | 26.19 | 5.52% | 1.47亿 | 3.77% | -531.29万 | 3.62% | -149.25万 | 1.02% | -382.04万 | 2.6% | -810.84万 | 5.52% | 0.13亿 | 9.14% |
| 9 | 2025-09-23 | 24.82 | -5.01% | 1.94亿 | 5.13% | -0.28亿 | 14.29% | -0.24亿 | 12.2% | -406.49万 | 2.09% | -422.31万 | 2.18% | 0.32亿 | 16.47% |
| 10 | 2025-09-22 | 26.13 | -0.87% | 0.62亿 | 1.57% | -9.58万 | 0.15% | -547.43万 | 8.78% | 537.85万 | 8.63% | -402.5万 | 6.46% | 412.08万 | 6.61% |
| 11 | 2025-09-19 | 26.36 | 0.88% | 0.68亿 | 1.71% | -76.27万 | 1.12% | 0万 | 0% | -76.27万 | 1.12% | 198.26万 | 2.92% | -121.98万 | 1.8% |
| 12 | 2025-09-18 | 26.13 | -1.47% | 1.43亿 | 3.58% | -254.41万 | 1.79% | -722.03万 | 5.07% | 467.62万 | 3.28% | -317.18万 | 2.23% | 571.59万 | 4.01% |
| 13 | 2025-09-17 | 26.52 | 2.12% | 1.03亿 | 2.59% | -347.17万 | 3.35% | -132.54万 | 1.28% | -214.63万 | 2.07% | 811.36万 | 7.84% | -464.19万 | 4.49% |
| 14 | 2025-09-16 | 25.97 | 0.74% | 0.71亿 | 1.82% | 130.45万 | 1.84% | 1.48万 | 0.02% | 128.97万 | 1.82% | -685.67万 | 9.65% | 555.22万 | 7.81% |
| 15 | 2025-09-15 | 25.78 | -2.79% | 1.46亿 | 3.75% | 633.11万 | 4.32% | 122.75万 | 0.84% | 510.35万 | 3.49% | -488.47万 | 3.34% | -144.64万 | 0.99% |
| 16 | 2025-09-12 | 26.52 | 2.75% | 1.49亿 | 3.73% | 0.14亿 | 9.71% | 917.85万 | 6.17% | 525.64万 | 3.54% | 491.91万 | 3.31% | -0.19亿 | 13.02% |
| 17 | 2025-09-11 | 25.81 | 0.74% | 1.64亿 | 4.18% | -0.13亿 | 8.05% | -0.11亿 | 6.77% | -209.11万 | 1.28% | -182.82万 | 1.12% | 0.15亿 | 9.16% |
| 18 | 2025-09-10 | 25.62 | -1.39% | 2.93亿 | 7.43% | 0.22亿 | 7.61% | -116.18万 | 0.4% | 0.23亿 | 8% | -662.04万 | 2.26% | -0.16亿 | 5.35% |
| 19 | 2025-09-09 | 25.98 | 1.44% | 1.24亿 | 3.18% | 0.11亿 | 9.22% | 181.21万 | 1.46% | 961.47万 | 7.76% | 104.39万 | 0.84% | -0.12亿 | 10.06% |
| 20 | 2025-09-08 | 25.61 | 0.51% | 1.39亿 | 3.6% | -660.86万 | 4.75% | -588.34万 | 4.22% | -72.52万 | 0.52% | -0.11亿 | 7.71% | 0.17亿 | 12.46% |
| 21 | 2025-09-05 | 25.48 | 6.12% | 2.5亿 | 6.63% | 455.32万 | 1.82% | -125.53万 | 0.5% | 580.85万 | 2.33% | 33.11万 | 0.13% | -488.43万 | 1.96% |
| 22 | 2025-09-04 | 24.01 | 5.17% | 2.73亿 | 7.59% | 0.13亿 | 4.64% | 667.64万 | 2.44% | 601.69万 | 2.2% | -792万 | 2.9% | -477.33万 | 1.75% |
| 23 | 2025-09-03 | 22.83 | -2.81% | 0.71亿 | 2.04% | -414.79万 | 5.81% | -63.37万 | 0.89% | -351.42万 | 4.92% | -283.92万 | 3.97% | 698.71万 | 9.78% |
| 24 | 2025-09-02 | 23.49 | -2.21% | 1.17亿 | 3.29% | -354.98万 | 3.02% | -634.61万 | 5.41% | 279.63万 | 2.38% | -267.66万 | 2.28% | 622.64万 | 5.3% |