| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.06 | -1.14% | 0.22亿 | 0.56% | 35.9万 | 1.61% | -200.58万 | 9.01% | 236.48万 | 10.63% | -50.29万 | 2.26% | 14.38万 | 0.65% |
| 2 | 2025-09-19 | 26.36 | 0.88% | 0.68亿 | 1.71% | -76.27万 | 1.12% | 0万 | 0% | -76.27万 | 1.12% | 198.26万 | 2.92% | -121.98万 | 1.8% |
| 3 | 2025-09-18 | 26.13 | -1.47% | 1.43亿 | 3.58% | -254.41万 | 1.79% | -722.03万 | 5.07% | 467.62万 | 3.28% | -317.18万 | 2.23% | 571.59万 | 4.01% |
| 4 | 2025-09-17 | 26.52 | 2.12% | 1.03亿 | 2.59% | -347.17万 | 3.35% | -132.54万 | 1.28% | -214.63万 | 2.07% | 811.36万 | 7.84% | -464.19万 | 4.49% |
| 5 | 2025-09-16 | 25.97 | 0.74% | 0.71亿 | 1.82% | 130.45万 | 1.84% | 1.48万 | 0.02% | 128.97万 | 1.82% | -685.67万 | 9.65% | 555.22万 | 7.81% |
| 6 | 2025-09-15 | 25.78 | -2.79% | 1.46亿 | 3.75% | 633.11万 | 4.32% | 122.75万 | 0.84% | 510.35万 | 3.49% | -488.47万 | 3.34% | -144.64万 | 0.99% |
| 7 | 2025-09-12 | 26.52 | 2.75% | 1.49亿 | 3.73% | 0.14亿 | 9.71% | 917.85万 | 6.17% | 525.64万 | 3.54% | 491.91万 | 3.31% | -0.19亿 | 13.02% |
| 8 | 2025-09-11 | 25.81 | 0.74% | 1.64亿 | 4.18% | -0.13亿 | 8.05% | -0.11亿 | 6.77% | -209.11万 | 1.28% | -182.82万 | 1.12% | 0.15亿 | 9.16% |
| 9 | 2025-09-10 | 25.62 | -1.39% | 2.93亿 | 7.43% | 0.22亿 | 7.61% | -116.18万 | 0.4% | 0.23亿 | 8% | -662.04万 | 2.26% | -0.16亿 | 5.35% |
| 10 | 2025-09-09 | 25.98 | 1.44% | 1.24亿 | 3.18% | 0.11亿 | 9.22% | 181.21万 | 1.46% | 961.47万 | 7.76% | 104.39万 | 0.84% | -0.12亿 | 10.06% |
| 11 | 2025-09-08 | 25.61 | 0.51% | 1.39亿 | 3.6% | -660.86万 | 4.75% | -588.34万 | 4.22% | -72.52万 | 0.52% | -0.11亿 | 7.71% | 0.17亿 | 12.46% |
| 12 | 2025-09-05 | 25.48 | 6.12% | 2.5亿 | 6.63% | 455.32万 | 1.82% | -125.53万 | 0.5% | 580.85万 | 2.33% | 33.11万 | 0.13% | -488.43万 | 1.96% |
| 13 | 2025-09-04 | 24.01 | 5.17% | 2.73亿 | 7.59% | 0.13亿 | 4.64% | 667.64万 | 2.44% | 601.69万 | 2.2% | -792万 | 2.9% | -477.33万 | 1.75% |
| 14 | 2025-09-03 | 22.83 | -2.81% | 0.71亿 | 2.04% | -414.79万 | 5.81% | -63.37万 | 0.89% | -351.42万 | 4.92% | -283.92万 | 3.97% | 698.71万 | 9.78% |
| 15 | 2025-09-02 | 23.49 | -2.21% | 1.17亿 | 3.29% | -354.98万 | 3.02% | -634.61万 | 5.41% | 279.63万 | 2.38% | -267.66万 | 2.28% | 622.64万 | 5.3% |
| 16 | 2025-09-01 | 24.02 | 1.14% | 0.88亿 | 2.43% | 272.95万 | 3.09% | 128.62万 | 1.45% | 144.32万 | 1.63% | -533.21万 | 6.03% | 260.26万 | 2.94% |
| 17 | 2025-08-29 | 23.75 | -1.57% | 1.37亿 | 3.81% | -445.39万 | 3.25% | 68.81万 | 0.5% | -514.19万 | 3.76% | -335.12万 | 2.45% | 780.51万 | 5.7% |
| 18 | 2025-08-28 | 24.13 | 0.75% | 1.84亿 | 5.04% | 0.18亿 | 9.55% | 976.32万 | 5.31% | 779.06万 | 4.24% | 240.42万 | 1.31% | -0.2亿 | 10.85% |
| 19 | 2025-08-27 | 23.95 | 0.67% | 1.82亿 | 4.95% | -504.07万 | 2.76% | 55.32万 | 0.3% | -559.39万 | 3.07% | 448.78万 | 2.46% | 55.29万 | 0.3% |
| 20 | 2025-08-26 | 23.79 | -1.08% | 1.27亿 | 3.5% | -0.16亿 | 12.22% | -0.13亿 | 10.58% | -208.5万 | 1.64% | 516.3万 | 4.06% | 0.1亿 | 8.16% |
| 21 | 2025-08-25 | 24.05 | 1.01% | 1.25亿 | 3.44% | -885.67万 | 7.07% | -918.05万 | 7.33% | 32.37万 | 0.26% | 0.1亿 | 8.33% | -156.82万 | 1.25% |
| 22 | 2025-08-22 | 23.81 | -1.29% | 0.82亿 | 2.26% | -842.04万 | 10.28% | -0.11亿 | 13.02% | 224.78万 | 2.74% | 334.41万 | 4.08% | 507.63万 | 6.19% |
| 23 | 2025-08-21 | 24.12 | -0.37% | 1.05亿 | 2.88% | 177.26万 | 1.68% | -340.29万 | 3.23% | 517.55万 | 4.91% | 100.64万 | 0.96% | -277.9万 | 2.64% |
| 24 | 2025-08-20 | 24.21 | 1% | 1.34亿 | 3.67% | 252.05万 | 1.88% | -15.97万 | 0.12% | 268.02万 | 1.99% | -607.71万 | 4.52% | 355.66万 | 2.65% |
| 25 | 2025-08-19 | 23.97 | 1.48% | 1.14亿 | 3.16% | 0.12亿 | 10.94% | 424.99万 | 3.72% | 824.13万 | 7.22% | -848.24万 | 7.43% | -400.88万 | 3.51% |
| 26 | 2025-08-18 | 23.62 | 0.51% | 1.65亿 | 4.6% | 426.08万 | 2.59% | 583.27万 | 3.54% | -157.19万 | 0.95% | -0.1亿 | 6.25% | 603.73万 | 3.66% |
| 27 | 2025-08-15 | 23.5 | 5.62% | 2.28亿 | 6.5% | 0.11亿 | 4.89% | 866.55万 | 3.8% | 249.19万 | 1.09% | 458.18万 | 2.01% | -0.16亿 | 6.9% |
| 28 | 2025-08-14 | 22.25 | -1.33% | 1.43亿 | 4.21% | -422.63万 | 2.95% | 114.9万 | 0.8% | -537.54万 | 3.75% | 15.24万 | 0.11% | 407.39万 | 2.84% |
| 29 | 2025-08-13 | 22.55 | 0.13% | 0.97亿 | 2.84% | -605.39万 | 6.24% | 246.36万 | 2.54% | -851.74万 | 8.78% | 610.69万 | 6.29% | -5.3万 | 0.05% |
| 30 | 2025-08-12 | 22.52 | 0.81% | 1.45亿 | 4.3% | -376.43万 | 2.6% | 29.29万 | 0.2% | -405.73万 | 2.8% | -13.45万 | 0.09% | 389.88万 | 2.69% |
| 31 | 2025-08-11 | 22.34 | -0.58% | 1.49亿 | 4.36% | -321.92万 | 2.16% | 335.56万 | 2.25% | -657.49万 | 4.41% | 52.43万 | 0.35% | 269.5万 | 1.81% |
| 32 | 2025-08-07 | 21.68 | -1.09% | 0.76亿 | 2.33% | -621.96万 | 8.14% | -322.67万 | 4.22% | -299.3万 | 3.92% | -470.97万 | 6.16% | 0.11亿 | 14.3% |
| 33 | 2025-08-06 | 21.92 | 0.46% | 0.97亿 | 2.92% | -649.5万 | 6.71% | 337.44万 | 3.49% | -986.94万 | 10.2% | 29.36万 | 0.3% | 620.14万 | 6.41% |
| 34 | 2025-08-05 | 21.82 | 0.32% | 1.16亿 | 3.51% | -392.22万 | 3.39% | -78.02万 | 0.67% | -314.21万 | 2.71% | -62.8万 | 0.54% | 455.02万 | 3.93% |
| 35 | 2025-08-04 | 21.75 | 1.59% | 1.49亿 | 4.54% | -0.16亿 | 10.47% | -749.76万 | 5.03% | -810.14万 | 5.44% | 835.6万 | 5.61% | 724.3万 | 4.86% |
| 36 | 2025-08-01 | 21.41 | -0.97% | 1.81亿 | 5.62% | -0.19亿 | 10.43% | -688.86万 | 3.8% | -0.12亿 | 6.63% | -687.63万 | 3.79% | 0.26亿 | 14.22% |
| 37 | 2025-07-31 | 21.62 | 5.67% | 3.4亿 | 10.47% | -0.1亿 | 3.07% | -266.72万 | 0.78% | -778.85万 | 2.29% | -0.21亿 | 6.24% | 0.32亿 | 9.31% |
| 38 | 2025-07-30 | 20.46 | 2.56% | 1.44亿 | 4.67% | 0.16亿 | 11.23% | 138.67万 | 0.97% | 0.15亿 | 10.27% | -68.09万 | 0.47% | -0.15亿 | 10.76% |
| 39 | 2025-07-29 | 19.95 | -0.6% | 0.63亿 | 2.06% | -508.18万 | 8.13% | 32.5万 | 0.52% | -540.68万 | 8.65% | 348.25万 | 5.57% | 159.93万 | 2.56% |
| 40 | 2025-07-28 | 20.07 | -0.3% | 0.8亿 | 2.62% | -0.11亿 | 13.71% | -385.02万 | 4.82% | -709.5万 | 8.89% | 548.57万 | 6.87% | 545.96万 | 6.84% |
| 41 | 2025-07-25 | 20.13 | -1.85% | 1.17亿 | 3.85% | -0.24亿 | 20.41% | -0.15亿 | 13.14% | -853.74万 | 7.27% | 396.83万 | 3.38% | 0.2亿 | 17.03% |
| 42 | 2025-07-24 | 20.51 | -1.39% | 1.32亿 | 4.24% | -0.31亿 | 23.46% | -0.18亿 | 13.53% | -0.13亿 | 9.93% | 709万 | 5.37% | 0.24亿 | 18.1% |
| 43 | 2025-07-23 | 20.8 | -4.37% | 2.18亿 | 6.87% | -0.2亿 | 9.25% | -943.95万 | 4.32% | -0.11亿 | 4.92% | 461.12万 | 2.11% | 0.16亿 | 7.13% |
| 44 | 2025-07-22 | 21.75 | 3.82% | 3.2亿 | 9.76% | 0.19亿 | 6.05% | -367.98万 | 1.15% | 0.23亿 | 7.2% | 0.11亿 | 3.42% | -0.3亿 | 9.47% |
| 45 | 2025-07-21 | 20.95 | 5.33% | 1.68亿 | 5.38% | -568.35万 | 3.39% | 199.79万 | 1.19% | -768.14万 | 4.58% | -790.19万 | 4.71% | 0.14亿 | 8.1% |
| 46 | 2025-07-18 | 19.89 | -1.34% | 0.53亿 | 1.77% | -339.96万 | 6.37% | 97.79万 | 1.83% | -437.75万 | 8.21% | -1.89万 | 0.04% | 341.85万 | 6.41% |
| 47 | 2025-07-17 | 20.16 | 2.02% | 0.59亿 | 1.94% | -299.26万 | 5.09% | -218.84万 | 3.72% | -80.42万 | 1.37% | 506.97万 | 8.63% | -207.71万 | 3.54% |
| 48 | 2025-07-16 | 19.76 | 0.82% | 0.29亿 | 0.98% | -142.69万 | 4.9% | -164.98万 | 5.66% | 22.29万 | 0.76% | -82.97万 | 2.85% | 225.66万 | 7.74% |
| 49 | 2025-07-15 | 19.6 | -1.71% | 0.48亿 | 1.62% | -421.92万 | 8.75% | -116.19万 | 2.41% | -305.74万 | 6.34% | -188.53万 | 3.91% | 610.46万 | 12.65% |
| 50 | 2025-07-14 | 19.94 | 0.71% | 0.27亿 | 0.91% | -212.6万 | 7.74% | 0万 | 0% | -212.6万 | 7.74% | 80.32万 | 2.92% | 132.28万 | 4.81% |