| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 16.85 | -0.82% | 0.68亿 | 0.08% | -211.69万 | 3.13% | -249.45万 | 3.69% | 37.76万 | 0.56% | 79.42万 | 1.17% | 132.26万 | 1.96% |
| 2 | 2025-09-24 | 16.99 | 0.71% | 0.86亿 | 0.1% | -288.84万 | 3.37% | 16.27万 | 0.19% | -305.11万 | 3.56% | 167.38万 | 1.95% | 121.45万 | 1.42% |
| 3 | 2025-09-23 | 16.87 | 1.02% | 0.91亿 | 0.11% | 373.97万 | 4.1% | -125.81万 | 1.38% | 499.79万 | 5.48% | 527.07万 | 5.78% | -901.04万 | 9.88% |
| 4 | 2025-09-22 | 16.7 | -0.6% | 0.8亿 | 0.1% | 0.11亿 | 14.16% | 193.1万 | 2.41% | 939.95万 | 11.75% | 268.99万 | 3.36% | -0.14亿 | 17.52% |
| 5 | 2025-09-19 | 16.8 | -0.53% | 0.87亿 | 0.1% | 72.17万 | 0.83% | -296.34万 | 3.4% | 368.52万 | 4.23% | 323.07万 | 3.71% | -395.24万 | 4.54% |
| 6 | 2025-09-18 | 16.89 | -0.59% | 0.92亿 | 0.11% | 597.72万 | 6.49% | 230.19万 | 2.5% | 367.52万 | 3.99% | 332.18万 | 3.61% | -929.89万 | 10.1% |
| 7 | 2025-09-17 | 16.99 | 0% | 0.77亿 | 0.09% | 134.15万 | 1.75% | -385.84万 | 5.03% | 519.99万 | 6.78% | 300.29万 | 3.91% | -434.44万 | 5.66% |
| 8 | 2025-09-16 | 16.99 | -1.85% | 1.08亿 | 0.13% | -19.11万 | 0.18% | -169.34万 | 1.56% | 150.23万 | 1.39% | -160.03万 | 1.48% | 179.14万 | 1.65% |
| 9 | 2025-09-15 | 17.31 | -0.52% | 0.8亿 | 0.09% | -350.19万 | 4.35% | 74.19万 | 0.92% | -424.37万 | 5.28% | -130.74万 | 1.63% | 480.93万 | 5.98% |
| 10 | 2025-09-12 | 17.4 | -1.19% | 0.83亿 | 0.09% | -558.23万 | 6.72% | -334.56万 | 4.03% | -223.66万 | 2.69% | 297.97万 | 3.59% | 260.25万 | 3.13% |
| 11 | 2025-09-11 | 17.61 | -0.34% | 0.9亿 | 0.1% | -422.76万 | 4.67% | -252.69万 | 2.79% | -170.07万 | 1.88% | -181.5万 | 2.01% | 604.26万 | 6.68% |
| 12 | 2025-09-10 | 17.67 | -1.12% | 1.1亿 | 0.12% | -0.1亿 | 9.42% | -527.28万 | 4.78% | -512.21万 | 4.64% | -0.1亿 | 9.25% | 0.21亿 | 18.67% |
| 13 | 2025-09-09 | 17.87 | -0.28% | 2.11亿 | 0.23% | -0.11亿 | 5.06% | -571.08万 | 2.71% | -494.28万 | 2.35% | -587.18万 | 2.79% | 0.17亿 | 7.84% |
| 14 | 2025-09-08 | 17.92 | 0.56% | 1.79亿 | 0.2% | 45.27万 | 0.25% | -280.05万 | 1.56% | 325.32万 | 1.81% | -966.17万 | 5.38% | 920.89万 | 5.13% |
| 15 | 2025-09-05 | 17.82 | 6.07% | 2.7亿 | 0.31% | 0.1亿 | 3.86% | 253.4万 | 0.94% | 787.27万 | 2.92% | -956.19万 | 3.55% | -84.48万 | 0.31% |
| 16 | 2025-09-04 | 16.8 | 0.84% | 0.91亿 | 0.11% | -316.04万 | 3.47% | -169.41万 | 1.86% | -146.64万 | 1.61% | -314.33万 | 3.45% | 630.38万 | 6.91% |
| 17 | 2025-09-03 | 16.66 | -1.54% | 1.12亿 | 0.13% | -228.74万 | 2.05% | -949.15万 | 8.5% | 720.41万 | 6.45% | 668万 | 5.98% | -439.26万 | 3.93% |
| 18 | 2025-09-02 | 16.92 | 1.87% | 1.68亿 | 0.2% | 176.55万 | 1.05% | 326.69万 | 1.95% | -150.15万 | 0.89% | 632.45万 | 3.77% | -809万 | 4.82% |
| 19 | 2025-09-01 | 16.61 | -0.36% | 0.97亿 | 0.11% | 190.58万 | 1.97% | 2.74万 | 0.03% | 187.84万 | 1.95% | -420.23万 | 4.35% | 229.65万 | 2.38% |
| 20 | 2025-08-29 | 16.67 | -0.18% | 0.77亿 | 0.09% | -972.94万 | 12.66% | -249.02万 | 3.24% | -723.92万 | 9.42% | -311.5万 | 4.05% | 0.13亿 | 16.71% |
| 21 | 2025-08-28 | 16.7 | 0% | 0.9亿 | 0.11% | -119.55万 | 1.33% | -124.67万 | 1.38% | 5.13万 | 0.06% | 87.8万 | 0.98% | 31.75万 | 0.35% |
| 22 | 2025-08-27 | 16.7 | -1.3% | 1.05亿 | 0.12% | 343.86万 | 3.26% | -25.35万 | 0.24% | 369.21万 | 3.5% | -354.44万 | 3.36% | 10.58万 | 0.1% |
| 23 | 2025-08-26 | 16.92 | 0.06% | 0.93亿 | 0.11% | 296.8万 | 3.19% | 365.8万 | 3.93% | -69.01万 | 0.74% | 117.55万 | 1.26% | -414.35万 | 4.45% |
| 24 | 2025-08-25 | 16.91 | 0.96% | 1.23亿 | 0.15% | 150.97万 | 1.22% | 958.92万 | 7.77% | -807.95万 | 6.55% | -442.2万 | 3.58% | 291.22万 | 2.36% |
| 25 | 2025-08-22 | 16.75 | 0.48% | 0.8亿 | 0.09% | 215.11万 | 2.7% | -97.17万 | 1.22% | 312.27万 | 3.93% | -159.46万 | 2.01% | -55.65万 | 0.7% |
| 26 | 2025-08-21 | 16.67 | 0.3% | 0.93亿 | 0.11% | 213.97万 | 2.31% | 560.31万 | 6.05% | -346.34万 | 3.74% | -181.93万 | 1.96% | -32.04万 | 0.35% |
| 27 | 2025-08-20 | 16.62 | -0.12% | 1.07亿 | 0.13% | 880.81万 | 8.19% | 608.75万 | 5.66% | 272.06万 | 2.53% | 136.1万 | 1.27% | -0.1亿 | 9.46% |
| 28 | 2025-08-19 | 16.64 | -0.06% | 0.91亿 | 0.11% | -35.4万 | 0.39% | 349.51万 | 3.86% | -384.9万 | 4.25% | -303.77万 | 3.35% | 339.17万 | 3.74% |
| 29 | 2025-08-18 | 16.65 | -0.18% | 1.01亿 | 0.12% | -0.11亿 | 10.62% | -73.82万 | 0.73% | -0.1亿 | 9.89% | 89.93万 | 0.89% | 984.22万 | 9.73% |
| 30 | 2025-08-15 | 16.68 | 1.21% | 0.65亿 | 0.08% | 611.73万 | 9.41% | 344.86万 | 5.31% | 266.87万 | 4.11% | -279.77万 | 4.3% | -331.96万 | 5.11% |
| 31 | 2025-08-14 | 16.71 | -0.95% | 0.61亿 | 0.07% | -320.5万 | 5.27% | -133.82万 | 2.2% | -186.68万 | 3.07% | -287.85万 | 4.73% | 608.35万 | 10% |
| 32 | 2025-08-13 | 16.87 | -0.24% | 0.47亿 | 0.05% | -181.24万 | 3.9% | 113.32万 | 2.44% | -294.56万 | 6.33% | -6.06万 | 0.13% | 187.3万 | 4.03% |
| 33 | 2025-08-12 | 16.91 | 0.24% | 0.54亿 | 0.06% | 36.34万 | 0.67% | 19.44万 | 0.36% | 16.9万 | 0.31% | -308.51万 | 5.66% | 272.17万 | 5% |
| 34 | 2025-08-11 | 16.87 | 0.54% | 0.8亿 | 0.09% | 155.62万 | 1.95% | -107.21万 | 1.35% | 262.83万 | 3.3% | 35.36万 | 0.44% | -190.98万 | 2.4% |
| 35 | 2025-08-07 | 16.54 | 0.18% | 0.58亿 | 0.07% | -483.68万 | 8.28% | -163.93万 | 2.81% | -319.75万 | 5.47% | -42.47万 | 0.73% | 526.14万 | 9% |
| 36 | 2025-08-06 | 16.51 | 0.06% | 0.44亿 | 0.05% | -134.32万 | 3.06% | -24.54万 | 0.56% | -109.78万 | 2.5% | -211.64万 | 4.82% | 345.96万 | 7.88% |
| 37 | 2025-08-05 | 16.5 | 0.61% | 0.53亿 | 0.06% | -549.61万 | 10.29% | 0万 | 0% | -549.61万 | 10.29% | 9.65万 | 0.18% | 539.96万 | 10.1% |
| 38 | 2025-08-04 | 16.4 | 0.18% | 0.62亿 | 0.07% | 316.12万 | 5.13% | 130.8万 | 2.12% | 185.31万 | 3.01% | 796.86万 | 12.93% | -0.11亿 | 18.05% |
| 39 | 2025-08-01 | 16.37 | -1.03% | 0.71亿 | 0.09% | -273.91万 | 3.84% | -239.49万 | 3.36% | -34.43万 | 0.48% | 836.52万 | 11.74% | -562.61万 | 7.9% |
| 40 | 2025-07-31 | 16.54 | -3.73% | 1.23亿 | 0.15% | 229.25万 | 1.87% | 366.23万 | 2.98% | -136.97万 | 1.12% | 955.77万 | 7.78% | -0.12亿 | 9.65% |
| 41 | 2025-07-30 | 17.18 | 1.9% | 1.27亿 | 0.15% | 267.89万 | 2.11% | 406.39万 | 3.2% | -138.5万 | 1.09% | -0.17亿 | 13.32% | 0.14亿 | 11.21% |
| 42 | 2025-07-29 | 16.86 | -0.41% | 0.39亿 | 0.05% | -492.6万 | 12.55% | -135.04万 | 3.44% | -357.56万 | 9.11% | -102.58万 | 2.61% | 595.17万 | 15.16% |
| 43 | 2025-07-28 | 16.93 | -0.06% | 0.58亿 | 0.07% | -293.03万 | 5.02% | -225.63万 | 3.87% | -67.39万 | 1.15% | -52.68万 | 0.9% | 345.7万 | 5.92% |
| 44 | 2025-07-25 | 16.94 | -1.05% | 0.8亿 | 0.09% | -561.46万 | 7.01% | -315.13万 | 3.94% | -246.33万 | 3.08% | -778.31万 | 9.72% | 0.13亿 | 16.73% |
| 45 | 2025-07-24 | 17.12 | 0.71% | 1.11亿 | 0.13% | -473.33万 | 4.26% | -555.81万 | 5% | 82.49万 | 0.74% | -118.96万 | 1.07% | 592.29万 | 5.32% |
| 46 | 2025-07-23 | 17 | 0.12% | 1.39亿 | 0.16% | 950.72万 | 6.83% | 552.52万 | 3.97% | 398.2万 | 2.86% | -0.11亿 | 8.11% | 178.39万 | 1.28% |
| 47 | 2025-07-22 | 16.98 | 2.04% | 1.52亿 | 0.18% | -924.19万 | 6.1% | -203.78万 | 1.34% | -720.42万 | 4.75% | -700.47万 | 4.62% | 0.16亿 | 10.72% |
| 48 | 2025-07-21 | 16.64 | 1.71% | 1.06亿 | 0.13% | -0.15亿 | 14.42% | -0.12亿 | 10.93% | -368.18万 | 3.49% | 933.13万 | 8.84% | 589.73万 | 5.58% |
| 49 | 2025-07-18 | 16.36 | 0.49% | 1.03亿 | 0.13% | 0.15亿 | 14.82% | 0.13亿 | 12.15% | 275.41万 | 2.67% | -0.25亿 | 24.15% | 963.55万 | 9.33% |
| 50 | 2025-07-17 | 16.28 | -0.37% | 0.61亿 | 0.07% | -184.32万 | 3.02% | -63.2万 | 1.04% | -121.12万 | 1.99% | 454.13万 | 7.44% | -269.81万 | 4.42% |