| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.17 | 1.24% | 0.95亿 | 0.11% | 276.21万 | 2.9% | -263.57万 | 2.77% | 539.78万 | 5.67% | 510.83万 | 5.37% | -787.04万 | 8.27% |
| 2 | 2025-10-14 | 18.14 | 0.06% | 1.44亿 | 0.16% | -823.48万 | 5.72% | -184.13万 | 1.28% | -639.35万 | 4.44% | 327.59万 | 2.27% | 495.9万 | 3.44% |
| 3 | 2025-10-13 | 18.13 | 0.44% | 1.48亿 | 0.16% | -395.37万 | 2.67% | -745.47万 | 5.04% | 350.1万 | 2.37% | 106.25万 | 0.72% | 289.12万 | 1.96% |
| 4 | 2025-10-10 | 18.05 | -0.61% | 1.43亿 | 0.16% | -967.71万 | 6.76% | -142.27万 | 0.99% | -825.45万 | 5.76% | -0.15亿 | 10.34% | 0.24亿 | 17.1% |
| 5 | 2025-10-09 | 18.16 | 3.77% | 1.43亿 | 0.16% | 792.96万 | 5.56% | -300.47万 | 2.11% | 0.11亿 | 7.67% | -278.87万 | 1.96% | -514.09万 | 3.61% |
| 6 | 2025-09-30 | 17.5 | -0.74% | 0.97亿 | 0.11% | -654.3万 | 6.76% | -123.92万 | 1.28% | -530.38万 | 5.48% | -652.29万 | 6.73% | 0.13亿 | 13.49% |
| 7 | 2025-09-29 | 17.63 | 1.32% | 1.52亿 | 0.17% | 823.84万 | 5.42% | 171.77万 | 1.13% | 652.07万 | 4.29% | -0.11亿 | 7.45% | 309.31万 | 2.03% |
| 8 | 2025-09-26 | 17.4 | 3.26% | 1.89亿 | 0.22% | 795.52万 | 4.21% | -16.73万 | 0.09% | 812.25万 | 4.3% | -354.31万 | 1.88% | -441.21万 | 2.33% |
| 9 | 2025-09-25 | 16.85 | -0.82% | 0.68亿 | 0.08% | -211.69万 | 3.13% | -249.45万 | 3.69% | 37.76万 | 0.56% | 79.42万 | 1.17% | 132.26万 | 1.96% |
| 10 | 2025-09-24 | 16.99 | 0.71% | 0.86亿 | 0.1% | -288.84万 | 3.37% | 16.27万 | 0.19% | -305.11万 | 3.56% | 167.38万 | 1.95% | 121.45万 | 1.42% |
| 11 | 2025-09-23 | 16.87 | 1.02% | 0.91亿 | 0.11% | 373.97万 | 4.1% | -125.81万 | 1.38% | 499.79万 | 5.48% | 527.07万 | 5.78% | -901.04万 | 9.88% |
| 12 | 2025-09-22 | 16.7 | -0.6% | 0.8亿 | 0.1% | 0.11亿 | 14.16% | 193.1万 | 2.41% | 939.95万 | 11.75% | 268.99万 | 3.36% | -0.14亿 | 17.52% |
| 13 | 2025-09-19 | 16.8 | -0.53% | 0.87亿 | 0.1% | 72.17万 | 0.83% | -296.34万 | 3.4% | 368.52万 | 4.23% | 323.07万 | 3.71% | -395.24万 | 4.54% |
| 14 | 2025-09-18 | 16.89 | -0.59% | 0.92亿 | 0.11% | 597.72万 | 6.49% | 230.19万 | 2.5% | 367.52万 | 3.99% | 332.18万 | 3.61% | -929.89万 | 10.1% |
| 15 | 2025-09-17 | 16.99 | 0% | 0.77亿 | 0.09% | 134.15万 | 1.75% | -385.84万 | 5.03% | 519.99万 | 6.78% | 300.29万 | 3.91% | -434.44万 | 5.66% |
| 16 | 2025-09-16 | 16.99 | -1.85% | 1.08亿 | 0.13% | -19.11万 | 0.18% | -169.34万 | 1.56% | 150.23万 | 1.39% | -160.03万 | 1.48% | 179.14万 | 1.65% |
| 17 | 2025-09-15 | 17.31 | -0.52% | 0.8亿 | 0.09% | -350.19万 | 4.35% | 74.19万 | 0.92% | -424.37万 | 5.28% | -130.74万 | 1.63% | 480.93万 | 5.98% |
| 18 | 2025-09-12 | 17.4 | -1.19% | 0.83亿 | 0.09% | -558.23万 | 6.72% | -334.56万 | 4.03% | -223.66万 | 2.69% | 297.97万 | 3.59% | 260.25万 | 3.13% |
| 19 | 2025-09-11 | 17.61 | -0.34% | 0.9亿 | 0.1% | -422.76万 | 4.67% | -252.69万 | 2.79% | -170.07万 | 1.88% | -181.5万 | 2.01% | 604.26万 | 6.68% |
| 20 | 2025-09-10 | 17.67 | -1.12% | 1.1亿 | 0.12% | -0.1亿 | 9.42% | -527.28万 | 4.78% | -512.21万 | 4.64% | -0.1亿 | 9.25% | 0.21亿 | 18.67% |
| 21 | 2025-09-09 | 17.87 | -0.28% | 2.11亿 | 0.23% | -0.11亿 | 5.06% | -571.08万 | 2.71% | -494.28万 | 2.35% | -587.18万 | 2.79% | 0.17亿 | 7.84% |
| 22 | 2025-09-08 | 17.92 | 0.56% | 1.79亿 | 0.2% | 45.27万 | 0.25% | -280.05万 | 1.56% | 325.32万 | 1.81% | -966.17万 | 5.38% | 920.89万 | 5.13% |
| 23 | 2025-09-05 | 17.82 | 6.07% | 2.7亿 | 0.31% | 0.1亿 | 3.86% | 253.4万 | 0.94% | 787.27万 | 2.92% | -956.19万 | 3.55% | -84.48万 | 0.31% |
| 24 | 2025-09-04 | 16.8 | 0.84% | 0.91亿 | 0.11% | -316.04万 | 3.47% | -169.41万 | 1.86% | -146.64万 | 1.61% | -314.33万 | 3.45% | 630.38万 | 6.91% |
| 25 | 2025-09-03 | 16.66 | -1.54% | 1.12亿 | 0.13% | -228.74万 | 2.05% | -949.15万 | 8.5% | 720.41万 | 6.45% | 668万 | 5.98% | -439.26万 | 3.93% |
| 26 | 2025-09-02 | 16.92 | 1.87% | 1.68亿 | 0.2% | 176.55万 | 1.05% | 326.69万 | 1.95% | -150.15万 | 0.89% | 632.45万 | 3.77% | -809万 | 4.82% |