| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 22.96 | 0% | 0.85亿 | 4.81% | -225.83万 | 2.65% | 34.65万 | 0.41% | -260.48万 | 3.05% | -133.05万 | 1.56% | 358.88万 | 4.21% |
| 2 | 2025-10-10 | 23.13 | -0.56% | 0.84亿 | 4.68% | -405.35万 | 4.84% | -143.6万 | 1.71% | -261.75万 | 3.13% | -25.27万 | 0.3% | 430.62万 | 5.14% |
| 3 | 2025-10-09 | 23.26 | 2.02% | 0.87亿 | 4.87% | 378.83万 | 4.37% | 294.51万 | 3.4% | 84.32万 | 0.97% | 33.74万 | 0.39% | -412.57万 | 4.76% |
| 4 | 2025-09-30 | 22.8 | -1.04% | 0.52亿 | 2.95% | -529.1万 | 10.2% | -102.71万 | 1.98% | -426.4万 | 8.22% | 27.07万 | 0.52% | 502.03万 | 9.68% |
| 5 | 2025-09-29 | 23.04 | 1.9% | 0.7亿 | 3.99% | 234.62万 | 3.35% | 172.07万 | 2.46% | 62.55万 | 0.89% | -53.86万 | 0.77% | -180.76万 | 2.58% |
| 6 | 2025-09-26 | 22.61 | -1.48% | 0.58亿 | 3.3% | -440.43万 | 7.62% | -161.72万 | 2.8% | -278.71万 | 4.82% | -200.62万 | 3.47% | 641.05万 | 11.09% |
| 7 | 2025-09-25 | 22.95 | -0.99% | 0.85亿 | 4.78% | -936.09万 | 11.07% | -3.79万 | 0.04% | -932.3万 | 11.03% | 363.47万 | 4.3% | 572.63万 | 6.77% |
| 8 | 2025-09-24 | 23.18 | 0.04% | 1.17亿 | 6.66% | -428.45万 | 3.65% | -20.66万 | 0.18% | -407.79万 | 3.48% | 0.12亿 | 10.1% | -755.34万 | 6.44% |
| 9 | 2025-09-23 | 23.17 | 2.7% | 1.6亿 | 9.25% | 444.28万 | 2.77% | 230.27万 | 1.44% | 214.01万 | 1.34% | -429.03万 | 2.68% | -15.25万 | 0.1% |
| 10 | 2025-09-22 | 22.56 | -0.62% | 0.77亿 | 4.46% | -443.55万 | 5.75% | -50.07万 | 0.65% | -393.49万 | 5.1% | -64.2万 | 0.83% | 507.75万 | 6.58% |
| 11 | 2025-09-19 | 22.7 | -2.49% | 1.15亿 | 6.6% | -0.12亿 | 10.46% | -226.16万 | 1.96% | -982.17万 | 8.5% | -298.47万 | 2.58% | 0.15亿 | 13.05% |
| 12 | 2025-09-18 | 23.28 | -4.16% | 1.74亿 | 9.55% | -0.22亿 | 12.55% | -605.39万 | 3.48% | -0.16亿 | 9.07% | 150.43万 | 0.87% | 0.2亿 | 11.69% |
| 13 | 2025-09-17 | 24.29 | 2.58% | 2.01亿 | 10.86% | 0.16亿 | 7.88% | 383.86万 | 1.91% | 0.12亿 | 5.97% | -328.3万 | 1.64% | -0.13亿 | 6.25% |
| 14 | 2025-09-16 | 23.68 | 1.46% | 1.35亿 | 7.49% | 342.38万 | 2.53% | -237.19万 | 1.76% | 579.57万 | 4.29% | -60.71万 | 0.45% | -281.67万 | 2.08% |
| 15 | 2025-09-15 | 23.34 | -2.79% | 1.74亿 | 9.66% | -0.15亿 | 8.39% | 108.55万 | 0.62% | -0.16亿 | 9.01% | -956.48万 | 5.5% | 0.24亿 | 13.88% |
| 16 | 2025-09-12 | 24.01 | -1.76% | 1.82亿 | 9.79% | -0.23亿 | 12.87% | -288.05万 | 1.58% | -0.21亿 | 11.29% | 393.96万 | 2.16% | 0.2亿 | 10.71% |
| 17 | 2025-09-11 | 24.44 | -0.65% | 2.06亿 | 10.98% | 153万 | 0.74% | -879.34万 | 4.28% | 0.1亿 | 5.02% | -347.62万 | 1.69% | 194.62万 | 0.95% |
| 18 | 2025-09-10 | 24.6 | -3.45% | 2.73亿 | 14.5% | -0.15亿 | 5.65% | -387.12万 | 1.42% | -0.12亿 | 4.23% | -651.35万 | 2.39% | 0.22亿 | 8.04% |
| 19 | 2025-09-09 | 25.48 | -3.26% | 2.81亿 | 14.43% | -0.15亿 | 5.27% | -122.34万 | 0.44% | -0.14亿 | 4.83% | -427.53万 | 1.52% | 0.19亿 | 6.79% |
| 20 | 2025-09-08 | 26.34 | -1.09% | 4.8亿 | 24.6% | -0.27亿 | 5.6% | -0.15亿 | 3.04% | -0.12亿 | 2.56% | 836.95万 | 1.74% | 0.19亿 | 3.85% |
| 21 | 2025-09-05 | 26.63 | 0.87% | 6.42亿 | 32.07% | -0.36亿 | 5.56% | -0.18亿 | 2.82% | -0.18亿 | 2.73% | 0.27亿 | 4.16% | 897.97万 | 1.4% |
| 22 | 2025-09-04 | 26.4 | 10% | 4.7亿 | 23.93% | 1.57亿 | 33.47% | 1.79亿 | 38.09% | -0.22亿 | 4.62% | -0.79亿 | 16.8% | -0.78亿 | 16.67% |
| 23 | 2025-09-03 | 24 | -5.88% | 3.07亿 | 16.54% | -938.94万 | 3.06% | -716.09万 | 2.33% | -222.85万 | 0.73% | -491.88万 | 1.6% | 0.14亿 | 4.66% |
| 24 | 2025-09-02 | 25.5 | 2.74% | 6.13亿 | 32.05% | -0.52亿 | 8.5% | -0.28亿 | 4.53% | -0.24亿 | 3.97% | 855.77万 | 1.4% | 0.44亿 | 7.1% |