| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.53 | -0.75% | 0.4亿 | 2.29% | 55.36万 | 1.39% | -50.07万 | 1.26% | 105.43万 | 2.65% | -289.4万 | 7.27% | 234.04万 | 5.88% |
| 2 | 2025-09-19 | 22.7 | -2.49% | 1.15亿 | 6.6% | -0.12亿 | 10.46% | -226.16万 | 1.96% | -982.17万 | 8.5% | -298.47万 | 2.58% | 0.15亿 | 13.05% |
| 3 | 2025-09-18 | 23.28 | -4.16% | 1.74亿 | 9.55% | -0.22亿 | 12.55% | -605.39万 | 3.48% | -0.16亿 | 9.07% | 150.43万 | 0.87% | 0.2亿 | 11.69% |
| 4 | 2025-09-17 | 24.29 | 2.58% | 2.01亿 | 10.86% | 0.16亿 | 7.88% | 383.86万 | 1.91% | 0.12亿 | 5.97% | -328.3万 | 1.64% | -0.13亿 | 6.25% |
| 5 | 2025-09-16 | 23.68 | 1.46% | 1.35亿 | 7.49% | 342.38万 | 2.53% | -237.19万 | 1.76% | 579.57万 | 4.29% | -60.71万 | 0.45% | -281.67万 | 2.08% |
| 6 | 2025-09-15 | 23.34 | -2.79% | 1.74亿 | 9.66% | -0.15亿 | 8.39% | 108.55万 | 0.62% | -0.16亿 | 9.01% | -956.48万 | 5.5% | 0.24亿 | 13.88% |
| 7 | 2025-09-12 | 24.01 | -1.76% | 1.82亿 | 9.79% | -0.23亿 | 12.87% | -288.05万 | 1.58% | -0.21亿 | 11.29% | 393.96万 | 2.16% | 0.2亿 | 10.71% |
| 8 | 2025-09-11 | 24.44 | -0.65% | 2.06亿 | 10.98% | 153万 | 0.74% | -879.34万 | 4.28% | 0.1亿 | 5.02% | -347.62万 | 1.69% | 194.62万 | 0.95% |
| 9 | 2025-09-10 | 24.6 | -3.45% | 2.73亿 | 14.5% | -0.15亿 | 5.65% | -387.12万 | 1.42% | -0.12亿 | 4.23% | -651.35万 | 2.39% | 0.22亿 | 8.04% |
| 10 | 2025-09-09 | 25.48 | -3.26% | 2.81亿 | 14.43% | -0.15亿 | 5.27% | -122.34万 | 0.44% | -0.14亿 | 4.83% | -427.53万 | 1.52% | 0.19亿 | 6.79% |
| 11 | 2025-09-08 | 26.34 | -1.09% | 4.8亿 | 24.6% | -0.27亿 | 5.6% | -0.15亿 | 3.04% | -0.12亿 | 2.56% | 836.95万 | 1.74% | 0.19亿 | 3.85% |
| 12 | 2025-09-05 | 26.63 | 0.87% | 6.42亿 | 32.07% | -0.36亿 | 5.56% | -0.18亿 | 2.82% | -0.18亿 | 2.73% | 0.27亿 | 4.16% | 897.97万 | 1.4% |
| 13 | 2025-09-04 | 26.4 | 10% | 4.7亿 | 23.93% | 1.57亿 | 33.47% | 1.79亿 | 38.09% | -0.22亿 | 4.62% | -0.79亿 | 16.8% | -0.78亿 | 16.67% |
| 14 | 2025-09-03 | 24 | -5.88% | 3.07亿 | 16.54% | -938.94万 | 3.06% | -716.09万 | 2.33% | -222.85万 | 0.73% | -491.88万 | 1.6% | 0.14亿 | 4.66% |
| 15 | 2025-09-02 | 25.5 | 2.74% | 6.13亿 | 32.05% | -0.52亿 | 8.5% | -0.28亿 | 4.53% | -0.24亿 | 3.97% | 855.77万 | 1.4% | 0.44亿 | 7.1% |
| 16 | 2025-09-01 | 24.82 | 10.02% | 2.8亿 | 15.13% | 1.18亿 | 42.03% | 1.54亿 | 55.06% | -0.36亿 | 13.02% | -0.6亿 | 21.58% | -0.57亿 | 20.45% |
| 17 | 2025-08-29 | 22.56 | -10.01% | 5.08亿 | 28.52% | -0.33亿 | 6.59% | -0.19亿 | 3.69% | -0.15亿 | 2.9% | 332.79万 | 0.66% | 0.3亿 | 5.94% |
| 18 | 2025-08-28 | 25.07 | -0.87% | 7.79亿 | 39.56% | -0.58亿 | 7.41% | -0.24亿 | 3.1% | -0.34亿 | 4.3% | -380.64万 | 0.49% | 0.61亿 | 7.89% |
| 19 | 2025-08-27 | 25.29 | 10% | 6.63亿 | 36.57% | 0.48亿 | 7.28% | 0.79亿 | 11.91% | -0.31亿 | 4.63% | -0.15亿 | 2.25% | -0.33亿 | 5.04% |
| 20 | 2025-08-26 | 22.99 | 10% | 2.23亿 | 13.11% | 0.74亿 | 33% | 0.78亿 | 34.96% | -438.59万 | 1.96% | -0.37亿 | 16.79% | -0.36亿 | 16.21% |
| 21 | 2025-08-25 | 20.9 | -0.81% | 0.97亿 | 5.99% | -614.14万 | 6.36% | -0.11亿 | 11.21% | 467.87万 | 4.85% | 462.43万 | 4.79% | 151.72万 | 1.57% |
| 22 | 2025-08-22 | 21.07 | -0.38% | 0.85亿 | 5.28% | -458.31万 | 5.37% | -378.63万 | 4.44% | -79.68万 | 0.93% | -201.5万 | 2.36% | 659.81万 | 7.74% |
| 23 | 2025-08-21 | 21.15 | -0.7% | 0.94亿 | 5.79% | -556.57万 | 5.91% | -113.02万 | 1.2% | -443.56万 | 4.71% | -323.46万 | 3.43% | 880.03万 | 9.34% |
| 24 | 2025-08-20 | 21.3 | -0.33% | 1.49亿 | 9.06% | -0.15亿 | 9.88% | -0.12亿 | 8.23% | -245.57万 | 1.65% | 845.49万 | 5.68% | 624.79万 | 4.2% |
| 25 | 2025-08-19 | 21.37 | 1.96% | 2.08亿 | 12.67% | 999.35万 | 4.82% | 718.98万 | 3.46% | 280.37万 | 1.35% | 538.34万 | 2.59% | -0.15亿 | 7.41% |
| 26 | 2025-08-18 | 20.96 | 2.04% | 1.16亿 | 7.24% | 521.67万 | 4.51% | 104.39万 | 0.9% | 417.28万 | 3.61% | 862.56万 | 7.46% | -0.14亿 | 11.98% |
| 27 | 2025-08-15 | 20.54 | 0.54% | 0.56亿 | 3.56% | 12.46万 | 0.22% | -101.07万 | 1.8% | 113.53万 | 2.02% | -93.22万 | 1.66% | 80.75万 | 1.44% |
| 28 | 2025-08-14 | 20.43 | -2.16% | 0.73亿 | 4.62% | -0.16亿 | 21.35% | -520.43万 | 7.11% | -0.1亿 | 14.24% | 54.52万 | 0.74% | 0.15亿 | 20.6% |
| 29 | 2025-08-13 | 20.88 | -0.05% | 0.72亿 | 4.47% | -545.79万 | 7.62% | -230.55万 | 3.22% | -315.24万 | 4.4% | -15.33万 | 0.21% | 561.12万 | 7.83% |
| 30 | 2025-08-12 | 20.89 | -0.52% | 0.56亿 | 3.48% | -636.65万 | 11.42% | 0万 | 0% | -636.65万 | 11.42% | -137.68万 | 2.47% | 774.33万 | 13.89% |
| 31 | 2025-08-11 | 21 | 0.53% | 0.95亿 | 5.9% | -668.09万 | 7.03% | -191.13万 | 2.01% | -476.97万 | 5.02% | -167.76万 | 1.76% | 835.86万 | 8.79% |
| 32 | 2025-08-07 | 20.43 | -0.78% | 0.54亿 | 3.43% | -293.67万 | 5.46% | -2.44万 | 0.05% | -291.22万 | 5.41% | -457.36万 | 8.5% | 751.03万 | 13.95% |
| 33 | 2025-08-06 | 20.59 | 0.24% | 0.63亿 | 3.97% | -807.4万 | 12.88% | 106.14万 | 1.69% | -913.54万 | 14.58% | -480.37万 | 7.67% | 0.13亿 | 20.55% |
| 34 | 2025-08-05 | 20.54 | 1.28% | 0.84亿 | 5.33% | 179.25万 | 2.13% | -91.65万 | 1.09% | 270.9万 | 3.23% | -349.34万 | 4.16% | 170.09万 | 2.03% |
| 35 | 2025-08-04 | 20.28 | 1% | 0.59亿 | 3.8% | 208.36万 | 3.54% | -138.56万 | 2.35% | 346.92万 | 5.89% | 288.89万 | 4.9% | -497.25万 | 8.44% |
| 36 | 2025-08-01 | 20.08 | 1.26% | 0.65亿 | 4.2% | -395.98万 | 6.12% | -155.41万 | 2.4% | -240.57万 | 3.72% | 68.97万 | 1.07% | 327.01万 | 5.06% |
| 37 | 2025-07-31 | 19.83 | -0.75% | 0.52亿 | 3.4% | 7.59万 | 0.15% | 0万 | 0% | 7.59万 | 0.15% | -17.13万 | 0.33% | 9.54万 | 0.18% |
| 38 | 2025-07-30 | 19.98 | -0.4% | 0.67亿 | 4.37% | 3.71万 | 0.06% | -52.32万 | 0.78% | 56.03万 | 0.83% | -527.99万 | 7.87% | 524.28万 | 7.81% |
| 39 | 2025-07-29 | 20.06 | -1.23% | 0.76亿 | 4.95% | -400.32万 | 5.27% | -29.95万 | 0.39% | -370.37万 | 4.87% | -701.88万 | 9.24% | 0.11亿 | 14.51% |
| 40 | 2025-07-28 | 20.31 | 1.4% | 0.62亿 | 4% | -480.4万 | 7.73% | 105.09万 | 1.69% | -585.48万 | 9.42% | 159.56万 | 2.57% | 320.83万 | 5.16% |
| 41 | 2025-07-25 | 20.03 | -1.04% | 0.86亿 | 5.55% | -0.1亿 | 12% | -575.91万 | 6.69% | -456.67万 | 5.31% | 45.06万 | 0.52% | 987.52万 | 11.47% |
| 42 | 2025-07-24 | 20.24 | 0.35% | 0.7亿 | 4.51% | -86.76万 | 1.24% | -94.86万 | 1.35% | 8.09万 | 0.12% | -459.48万 | 6.56% | 546.25万 | 7.79% |
| 43 | 2025-07-23 | 20.17 | -3.4% | 1.12亿 | 7.16% | -0.21亿 | 18.71% | -604.78万 | 5.39% | -0.15亿 | 13.32% | -467.32万 | 4.16% | 0.26亿 | 22.87% |
| 44 | 2025-07-22 | 20.88 | -0.33% | 1.26亿 | 7.84% | -407.01万 | 3.23% | -293.85万 | 2.33% | -113.17万 | 0.9% | -638.88万 | 5.08% | 0.1亿 | 8.31% |
| 45 | 2025-07-21 | 20.95 | 1.5% | 1.55亿 | 9.69% | 894.12万 | 5.76% | 539.67万 | 3.48% | 354.45万 | 2.28% | 880.64万 | 5.67% | -0.18亿 | 11.43% |
| 46 | 2025-07-18 | 20.64 | 0.19% | 0.97亿 | 6.16% | 478.81万 | 4.92% | 39.33万 | 0.4% | 439.48万 | 4.51% | 593.12万 | 6.09% | -0.11亿 | 11.01% |
| 47 | 2025-07-17 | 20.6 | 0% | 0.96亿 | 6.11% | -844.59万 | 8.77% | -143.65万 | 1.49% | -700.94万 | 7.28% | 148.75万 | 1.54% | 695.84万 | 7.22% |
| 48 | 2025-07-16 | 20.6 | -0.48% | 0.94亿 | 5.95% | 22.88万 | 0.24% | -204.65万 | 2.18% | 227.53万 | 2.43% | -169.85万 | 1.81% | 146.97万 | 1.57% |
| 49 | 2025-07-15 | 20.7 | -1.15% | 1.3亿 | 8.18% | -328.22万 | 2.53% | 2.46万 | 0.02% | -330.69万 | 2.55% | -710.18万 | 5.47% | 0.1亿 | 7.99% |
| 50 | 2025-07-14 | 20.94 | 1.6% | 1.61亿 | 9.95% | 672.75万 | 4.19% | 407.9万 | 2.54% | 264.85万 | 1.65% | -479.11万 | 2.98% | -193.65万 | 1.2% |