| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 32.31 | -3.49% | 4.26亿 | 8.57% | -0.47亿 | 11.13% | -0.12亿 | 2.82% | -0.35亿 | 8.31% | -0.17亿 | 3.89% | 0.64亿 | 15.02% |
| 2 | 2025-10-30 | 33.48 | 1.45% | 7.93亿 | 15.06% | 0.2亿 | 2.53% | 0.13亿 | 1.62% | 721.1万 | 0.91% | 480.61万 | 0.61% | -0.25亿 | 3.14% |
| 3 | 2025-10-16 | 33.35 | 1.99% | 3.79亿 | 7.4% | 956.84万 | 2.53% | 0.1亿 | 2.65% | -45.48万 | 0.12% | 487.34万 | 1.29% | -0.14亿 | 3.81% |
| 4 | 2025-10-09 | 35.46 | -0.81% | 6.54亿 | 11.95% | -0.61亿 | 9.25% | -0.21亿 | 3.2% | -0.4亿 | 6.05% | -0.18亿 | 2.74% | 0.78亿 | 11.99% |
| 5 | 2025-09-30 | 35.75 | 4.14% | 7.35亿 | 13.52% | 0.58亿 | 7.84% | 0.5亿 | 6.87% | 718.28万 | 0.98% | 185.04万 | 0.25% | -0.6亿 | 8.09% |
| 6 | 2025-09-29 | 34.33 | 3.09% | 3.64亿 | 6.94% | 0.15亿 | 4.01% | 914.45万 | 2.51% | 545.94万 | 1.5% | -302.92万 | 0.83% | -0.12亿 | 3.18% |
| 7 | 2025-09-26 | 33.3 | -2.12% | 3.47亿 | 6.67% | -0.32亿 | 9.2% | -606.68万 | 1.75% | -0.26亿 | 7.46% | -0.23亿 | 6.49% | 0.55亿 | 15.7% |
| 8 | 2025-09-25 | 34.02 | -5.1% | 7.72亿 | 14.55% | -1.3亿 | 16.8% | -0.38亿 | 4.9% | -0.92亿 | 11.9% | -0.51亿 | 6.58% | 1.81亿 | 23.38% |
| 9 | 2025-09-24 | 35.85 | -0.5% | 8.03亿 | 14.54% | -164.63万 | 0.21% | 0.15亿 | 1.84% | -0.16亿 | 2.05% | -0.34亿 | 4.21% | 0.35亿 | 4.41% |
| 10 | 2025-09-23 | 36.03 | -6.07% | 9.83亿 | 17.56% | -1.37亿 | 13.92% | -0.44亿 | 4.44% | -0.93亿 | 9.48% | -0.25亿 | 2.56% | 1.62亿 | 16.48% |
| 11 | 2025-09-22 | 38.36 | 4.95% | 15.84亿 | 26.97% | 0.3亿 | 1.87% | 0.11亿 | 0.66% | 0.19亿 | 1.21% | -0.23亿 | 1.45% | -674.1万 | 0.43% |
| 12 | 2025-09-19 | 36.55 | 0.41% | 9.96亿 | 17.77% | -0.12亿 | 1.2% | 0.11亿 | 1.11% | -0.23亿 | 2.31% | -0.14亿 | 1.45% | 0.26亿 | 2.65% |
| 13 | 2025-09-18 | 36.4 | 2.3% | 11.25亿 | 20.24% | 0.62亿 | 5.5% | 0.68亿 | 6.06% | -631.06万 | 0.56% | -0.46亿 | 4.06% | -0.16亿 | 1.45% |
| 14 | 2025-09-17 | 35.58 | 0.45% | 5.63亿 | 10.24% | -0.24亿 | 4.33% | -378.9万 | 0.67% | -0.21亿 | 3.66% | 64.01万 | 0.11% | 0.24亿 | 4.22% |
| 15 | 2025-09-16 | 35.42 | -0.95% | 4.88亿 | 8.95% | -0.39亿 | 7.94% | -0.17亿 | 3.52% | -0.22亿 | 4.42% | -0.22亿 | 4.51% | 0.61亿 | 12.45% |
| 16 | 2025-09-15 | 35.76 | -2.32% | 8.5亿 | 15.33% | -0.92亿 | 10.86% | -0.45亿 | 5.26% | -0.48亿 | 5.61% | -0.23亿 | 2.68% | 1.15亿 | 13.54% |
| 17 | 2025-09-12 | 36.61 | 3.45% | 14.62亿 | 26.3% | -0.31亿 | 2.11% | 0.46亿 | 3.15% | -0.77亿 | 5.26% | -0.32亿 | 2.2% | 0.63亿 | 4.31% |
| 18 | 2025-09-11 | 35.39 | 7.21% | 10.88亿 | 20.58% | 0.47亿 | 4.34% | 0.23亿 | 2.15% | 0.24亿 | 2.19% | 0.12亿 | 1.12% | -0.59亿 | 5.46% |
| 19 | 2025-09-10 | 33.01 | 2.77% | 5.78亿 | 11.4% | 0.51亿 | 8.88% | 0.29亿 | 4.95% | 0.23亿 | 3.93% | 352.11万 | 0.61% | -0.55亿 | 9.49% |
| 20 | 2025-09-09 | 32.12 | -2.58% | 3.37亿 | 6.76% | -0.36亿 | 10.63% | -0.16亿 | 4.71% | -0.2亿 | 5.92% | -0.27亿 | 7.93% | 0.63亿 | 18.56% |
| 21 | 2025-09-08 | 32.97 | -0.42% | 3.82亿 | 7.53% | -0.46亿 | 12.06% | -282.22万 | 0.74% | -0.43亿 | 11.32% | 21.65万 | 0.06% | 0.46亿 | 12% |
| 22 | 2025-09-05 | 33.11 | 3.79% | 5.19亿 | 10.34% | 0.44亿 | 8.52% | 0.13亿 | 2.57% | 0.31亿 | 5.95% | -0.12亿 | 2.35% | -0.32亿 | 6.17% |
| 23 | 2025-09-04 | 31.9 | -5.54% | 6.3亿 | 12.63% | -0.35亿 | 5.62% | -273.68万 | 0.43% | -0.33亿 | 5.18% | -0.5亿 | 8% | 0.86亿 | 13.62% |
| 24 | 2025-09-03 | 33.77 | 0.66% | 5.79亿 | 11.06% | 0.16亿 | 2.77% | 583.13万 | 1.01% | 0.1亿 | 1.77% | -675.46万 | 1.17% | -930.77万 | 1.61% |
| 25 | 2025-09-02 | 33.55 | -7.47% | 8.2亿 | 15.51% | -1.02亿 | 12.5% | -0.19亿 | 2.29% | -0.84亿 | 10.21% | -0.65亿 | 7.93% | 1.68亿 | 20.43% |