| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.09 | 4.21% | 8.64亿 | 14.83% | 0.22亿 | 2.57% | 194.49万 | 0.23% | 0.2亿 | 2.35% | -926.38万 | 1.07% | -0.13亿 | 1.5% |
| 2 | 2025-09-19 | 36.55 | 0.41% | 9.96亿 | 17.77% | -0.12亿 | 1.2% | 0.11亿 | 1.11% | -0.23亿 | 2.31% | -0.14亿 | 1.45% | 0.26亿 | 2.65% |
| 3 | 2025-09-18 | 36.4 | 2.3% | 11.25亿 | 20.24% | 0.62亿 | 5.5% | 0.68亿 | 6.06% | -631.06万 | 0.56% | -0.46亿 | 4.06% | -0.16亿 | 1.45% |
| 4 | 2025-09-17 | 35.58 | 0.45% | 5.63亿 | 10.24% | -0.24亿 | 4.33% | -378.9万 | 0.67% | -0.21亿 | 3.66% | 64.01万 | 0.11% | 0.24亿 | 4.22% |
| 5 | 2025-09-16 | 35.42 | -0.95% | 4.88亿 | 8.95% | -0.39亿 | 7.94% | -0.17亿 | 3.52% | -0.22亿 | 4.42% | -0.22亿 | 4.51% | 0.61亿 | 12.45% |
| 6 | 2025-09-15 | 35.76 | -2.32% | 8.5亿 | 15.33% | -0.92亿 | 10.86% | -0.45亿 | 5.26% | -0.48亿 | 5.61% | -0.23亿 | 2.68% | 1.15亿 | 13.54% |
| 7 | 2025-09-12 | 36.61 | 3.45% | 14.62亿 | 26.3% | -0.31亿 | 2.11% | 0.46亿 | 3.15% | -0.77亿 | 5.26% | -0.32亿 | 2.2% | 0.63亿 | 4.31% |
| 8 | 2025-09-11 | 35.39 | 7.21% | 10.88亿 | 20.58% | 0.47亿 | 4.34% | 0.23亿 | 2.15% | 0.24亿 | 2.19% | 0.12亿 | 1.12% | -0.59亿 | 5.46% |
| 9 | 2025-09-10 | 33.01 | 2.77% | 5.78亿 | 11.4% | 0.51亿 | 8.88% | 0.29亿 | 4.95% | 0.23亿 | 3.93% | 352.11万 | 0.61% | -0.55亿 | 9.49% |
| 10 | 2025-09-09 | 32.12 | -2.58% | 3.37亿 | 6.76% | -0.36亿 | 10.63% | -0.16亿 | 4.71% | -0.2亿 | 5.92% | -0.27亿 | 7.93% | 0.63亿 | 18.56% |
| 11 | 2025-09-08 | 32.97 | -0.42% | 3.82亿 | 7.53% | -0.46亿 | 12.06% | -282.22万 | 0.74% | -0.43亿 | 11.32% | 21.65万 | 0.06% | 0.46亿 | 12% |
| 12 | 2025-09-05 | 33.11 | 3.79% | 5.19亿 | 10.34% | 0.44亿 | 8.52% | 0.13亿 | 2.57% | 0.31亿 | 5.95% | -0.12亿 | 2.35% | -0.32亿 | 6.17% |
| 13 | 2025-09-04 | 31.9 | -5.54% | 6.3亿 | 12.63% | -0.35亿 | 5.62% | -273.68万 | 0.43% | -0.33亿 | 5.18% | -0.5亿 | 8% | 0.86亿 | 13.62% |
| 14 | 2025-09-03 | 33.77 | 0.66% | 5.79亿 | 11.06% | 0.16亿 | 2.77% | 583.13万 | 1.01% | 0.1亿 | 1.77% | -675.46万 | 1.17% | -930.77万 | 1.61% |
| 15 | 2025-09-02 | 33.55 | -7.47% | 8.2亿 | 15.51% | -1.02亿 | 12.5% | -0.19亿 | 2.29% | -0.84亿 | 10.21% | -0.65亿 | 7.93% | 1.68亿 | 20.43% |
| 16 | 2025-09-01 | 36.26 | 3.57% | 9.65亿 | 17.41% | 852.72万 | 0.88% | 380.76万 | 0.39% | 471.96万 | 0.49% | 185.84万 | 0.19% | -0.1亿 | 1.08% |
| 17 | 2025-08-29 | 35.01 | -7.23% | 11.58亿 | 21.2% | -1.22亿 | 10.54% | -0.51亿 | 4.42% | -0.71亿 | 6.12% | -0.81亿 | 6.99% | 2.03亿 | 17.53% |
| 18 | 2025-08-28 | 37.74 | -3.28% | 11.63亿 | 19.99% | -0.74亿 | 6.39% | -0.27亿 | 2.29% | -0.48亿 | 4.1% | -0.43亿 | 3.72% | 1.18亿 | 10.11% |
| 19 | 2025-08-27 | 39.02 | 0.57% | 17.75亿 | 30.16% | -0.72亿 | 4.08% | -0.17亿 | 0.96% | -0.55亿 | 3.12% | -0.36亿 | 2.02% | 1.08亿 | 6.09% |
| 20 | 2025-08-26 | 38.8 | -3.6% | 15.85亿 | 26.55% | -1.19亿 | 7.52% | -0.34亿 | 2.16% | -0.85亿 | 5.36% | -0.31亿 | 1.95% | 1.5亿 | 9.46% |
| 21 | 2025-08-25 | 40.25 | 3.9% | 28.53亿 | 45.08% | -2.47亿 | 8.66% | -1.35亿 | 4.74% | -1.12亿 | 3.92% | -0.28亿 | 0.98% | 2.75亿 | 9.63% |
| 22 | 2025-08-22 | 38.74 | 9.99% | 16.31亿 | 28.57% | 3.14亿 | 19.27% | 3.54亿 | 21.71% | -0.4亿 | 2.43% | -1.53亿 | 9.38% | -1.61亿 | 9.89% |
| 23 | 2025-08-21 | 35.22 | 1.56% | 16.14亿 | 29.6% | -0.13亿 | 0.81% | 0.14亿 | 0.84% | -0.27亿 | 1.65% | -0.13亿 | 0.8% | 0.26亿 | 1.61% |
| 24 | 2025-08-20 | 34.68 | -1.14% | 13.52亿 | 25.6% | -0.72亿 | 5.3% | -712.58万 | 0.53% | -0.65亿 | 4.78% | -0.61亿 | 4.5% | 1.33亿 | 9.81% |
| 25 | 2025-08-19 | 35.08 | 1.92% | 23.07亿 | 42.13% | -1.44亿 | 6.26% | -0.93亿 | 4.03% | -0.51亿 | 2.23% | 381.59万 | 0.17% | 1.41亿 | 6.1% |
| 26 | 2025-08-18 | 34.42 | 10% | 10.53亿 | 20.37% | 4.02亿 | 38.18% | 3.91亿 | 37.19% | 0.1亿 | 0.99% | -1.74亿 | 16.5% | -2.28亿 | 21.68% |
| 27 | 2025-08-15 | 31.29 | 1.26% | 5.38亿 | 11.18% | -0.21亿 | 3.9% | -313.82万 | 0.58% | -0.18亿 | 3.32% | -0.14亿 | 2.62% | 0.35亿 | 6.52% |
| 28 | 2025-08-14 | 30.9 | -5.59% | 9.08亿 | 18.72% | -1.19亿 | 13.08% | -0.39亿 | 4.34% | -0.79亿 | 8.75% | -0.5亿 | 5.53% | 1.69亿 | 18.61% |
| 29 | 2025-08-13 | 32.73 | -1.42% | 11.22亿 | 22.42% | -0.77亿 | 6.87% | -0.39亿 | 3.47% | -0.38亿 | 3.4% | -0.25亿 | 2.22% | 1.02亿 | 9.08% |
| 30 | 2025-08-12 | 33.2 | 4.4% | 15.32亿 | 30.55% | -0.17亿 | 1.08% | 0.14亿 | 0.89% | -0.3亿 | 1.97% | -0.22亿 | 1.46% | 0.39亿 | 2.54% |
| 31 | 2025-08-11 | 31.8 | 0.76% | 10.22亿 | 20.91% | -0.36亿 | 3.57% | 0.2亿 | 1.93% | -0.56亿 | 5.5% | -0.14亿 | 1.41% | 0.51亿 | 4.98% |
| 32 | 2025-08-07 | 32.16 | 9.99% | 14.86亿 | 31.08% | 2.63亿 | 17.68% | 2.51亿 | 16.88% | 0.12亿 | 0.79% | -1.34亿 | 8.99% | -1.29亿 | 8.68% |
| 33 | 2025-08-06 | 29.24 | 1.14% | 5.1亿 | 11.34% | 363.03万 | 0.71% | 0.18亿 | 3.59% | -0.15亿 | 2.88% | -713.28万 | 1.4% | 350.25万 | 0.69% |
| 34 | 2025-08-05 | 28.91 | 1.69% | 4.78亿 | 10.75% | 0.27亿 | 5.73% | 0.19亿 | 3.98% | 835.98万 | 1.75% | 0.17亿 | 3.61% | -0.45亿 | 9.34% |
| 35 | 2025-08-04 | 28.43 | 0.32% | 1.86亿 | 4.25% | -159.37万 | 0.86% | -733.79万 | 3.95% | 574.42万 | 3.09% | 56.67万 | 0.31% | 102.7万 | 0.55% |
| 36 | 2025-08-01 | 28.34 | 0.21% | 2.32亿 | 5.33% | -81.4万 | 0.35% | 64.4万 | 0.28% | -145.8万 | 0.63% | -400.3万 | 1.72% | 481.7万 | 2.08% |
| 37 | 2025-07-31 | 28.28 | -1.33% | 2.92亿 | 6.64% | -0.21亿 | 7.33% | -661.99万 | 2.27% | -0.15亿 | 5.06% | -0.13亿 | 4.57% | 0.35亿 | 11.9% |
| 38 | 2025-07-30 | 28.66 | -1.41% | 3.7亿 | 8.36% | -0.32亿 | 8.67% | -0.16亿 | 4.27% | -0.16亿 | 4.4% | -0.32亿 | 8.72% | 0.64亿 | 17.39% |
| 39 | 2025-07-29 | 29.07 | -2.29% | 5.36亿 | 11.97% | -0.61亿 | 11.4% | -0.27亿 | 5.08% | -0.34亿 | 6.32% | 0.21亿 | 3.84% | 0.41亿 | 7.56% |
| 40 | 2025-07-28 | 29.75 | 2.41% | 7.81亿 | 17.13% | 0.6亿 | 7.65% | 0.18亿 | 2.3% | 0.42亿 | 5.35% | 0.46亿 | 5.87% | -1.06亿 | 13.52% |
| 41 | 2025-07-25 | 29.05 | 0.35% | 3.16亿 | 7.11% | -198.53万 | 0.63% | -171.09万 | 0.54% | -27.44万 | 0.09% | 68.73万 | 0.22% | 129.8万 | 0.41% |
| 42 | 2025-07-24 | 28.95 | 1.01% | 2.72亿 | 6.11% | -0.13亿 | 4.74% | -10.84万 | 0.04% | -0.13亿 | 4.7% | 175.45万 | 0.65% | 0.11亿 | 4.09% |
| 43 | 2025-07-23 | 28.66 | -1.61% | 3.28亿 | 7.38% | -0.16亿 | 4.76% | -651.26万 | 1.99% | -910.27万 | 2.78% | -0.34亿 | 10.24% | 0.49亿 | 15% |
| 44 | 2025-07-22 | 29.13 | -2.05% | 4.48亿 | 9.95% | -0.63亿 | 14.13% | -0.18亿 | 4.12% | -0.45亿 | 10.01% | -0.28亿 | 6.17% | 0.91亿 | 20.3% |
| 45 | 2025-07-21 | 29.74 | -0.03% | 3.17亿 | 6.96% | -0.21亿 | 6.52% | -318.59万 | 1% | -0.18亿 | 5.52% | -0.22亿 | 7.07% | 0.43亿 | 13.59% |
| 46 | 2025-07-18 | 29.75 | -1.59% | 5.62亿 | 12.21% | -0.75亿 | 13.35% | -0.15亿 | 2.69% | -0.6亿 | 10.66% | -0.26亿 | 4.67% | 1.01亿 | 18.03% |
| 47 | 2025-07-17 | 30.23 | 0.77% | 5.14亿 | 11.05% | -0.12亿 | 2.24% | -0.14亿 | 2.69% | 229.5万 | 0.45% | 0.15亿 | 2.84% | -307.54万 | 0.6% |
| 48 | 2025-07-16 | 30 | -1.02% | 4.18亿 | 9.01% | -0.17亿 | 3.96% | -424.84万 | 1.02% | -0.12亿 | 2.94% | -386.64万 | 0.92% | 0.2亿 | 4.88% |
| 49 | 2025-07-15 | 30.31 | -1.04% | 5.8亿 | 12.49% | -0.48亿 | 8.34% | -0.14亿 | 2.33% | -0.35亿 | 6.01% | -0.41亿 | 7.08% | 0.89亿 | 15.42% |
| 50 | 2025-07-14 | 30.63 | -0.58% | 5.92亿 | 12.51% | 0.21亿 | 3.6% | 31.68万 | 0.05% | 0.21亿 | 3.55% | 0.15亿 | 2.49% | -0.36亿 | 6.09% |