| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.5 | 1.21% | 0.53亿 | 6.52% | -584.79万 | 11.01% | -327.14万 | 6.16% | -257.64万 | 4.85% | 65.66万 | 1.24% | 519.13万 | 9.77% |
| 2 | 2025-09-18 | 12.35 | -3.52% | 0.79亿 | 9.64% | -681.39万 | 8.58% | -122.02万 | 1.54% | -559.37万 | 7.05% | -324.89万 | 4.09% | 0.1亿 | 12.68% |
| 3 | 2025-09-17 | 12.8 | -0.54% | 0.44亿 | 5.18% | 223.31万 | 5.12% | 123.29万 | 2.83% | 100.02万 | 2.29% | -191.99万 | 4.4% | -31.31万 | 0.72% |
| 4 | 2025-09-16 | 12.87 | -0.23% | 0.57亿 | 6.81% | -812.46万 | 14.17% | -417.71万 | 7.28% | -394.75万 | 6.88% | -453.12万 | 7.9% | 0.13亿 | 22.07% |
| 5 | 2025-09-15 | 12.9 | -3.23% | 1.57亿 | 18.19% | -0.2亿 | 13.04% | -14.95万 | 0.1% | -0.2亿 | 12.95% | 0.12亿 | 7.45% | 878.73万 | 5.59% |
| 6 | 2025-09-12 | 13.33 | 0.08% | 0.86亿 | 9.88% | -399.28万 | 4.63% | 2.31万 | 0.03% | -401.59万 | 4.65% | 264.39万 | 3.06% | 134.88万 | 1.56% |
| 7 | 2025-09-11 | 13.32 | 1.91% | 0.78亿 | 9.1% | 416.66万 | 5.31% | -114.26万 | 1.46% | 530.92万 | 6.77% | 206.51万 | 2.63% | -623.17万 | 7.94% |
| 8 | 2025-09-10 | 13.07 | -0.61% | 0.81亿 | 9.54% | 509.4万 | 6.27% | 66.34万 | 0.82% | 443.05万 | 5.46% | 851.5万 | 10.48% | -0.14亿 | 16.76% |
| 9 | 2025-09-09 | 13.15 | 1.7% | 0.87亿 | 10.16% | 628.65万 | 7.26% | 0万 | 0% | 628.65万 | 7.26% | 613.58万 | 7.09% | -0.12亿 | 14.35% |
| 10 | 2025-09-08 | 12.93 | 2.46% | 0.63亿 | 7.5% | 254.17万 | 4.03% | 129.26万 | 2.05% | 124.91万 | 1.98% | -13万 | 0.21% | -241.17万 | 3.82% |
| 11 | 2025-09-05 | 12.62 | 0.96% | 0.41亿 | 4.95% | 285.6万 | 7.05% | 627.47万 | 15.48% | -341.86万 | 8.44% | 36.95万 | 0.91% | -322.55万 | 7.96% |
| 12 | 2025-09-04 | 12.5 | 1.46% | 0.44亿 | 5.45% | -143.46万 | 3.24% | 0万 | 0% | -143.46万 | 3.24% | -190.4万 | 4.3% | 333.86万 | 7.55% |
| 13 | 2025-09-03 | 12.32 | -1.75% | 0.36亿 | 4.48% | 231.48万 | 6.38% | 0万 | 0% | 231.48万 | 6.38% | -37.78万 | 1.04% | -193.7万 | 5.33% |
| 14 | 2025-09-02 | 12.54 | -0.79% | 0.37亿 | 4.55% | -14.6万 | 0.39% | 0万 | 0% | -14.6万 | 0.39% | 115.29万 | 3.1% | -100.69万 | 2.71% |
| 15 | 2025-09-01 | 12.64 | 0.64% | 0.54亿 | 6.52% | -132.55万 | 2.47% | 34.49万 | 0.64% | -167.04万 | 3.11% | 65.48万 | 1.22% | 67.07万 | 1.25% |
| 16 | 2025-08-29 | 12.56 | 1.29% | 0.52亿 | 6.32% | 193.32万 | 3.75% | 124.99万 | 2.42% | 68.32万 | 1.32% | -64.64万 | 1.25% | -128.67万 | 2.49% |
| 17 | 2025-08-28 | 12.4 | 1.64% | 0.6亿 | 7.51% | 119.16万 | 1.99% | -104.76万 | 1.75% | 223.93万 | 3.75% | 78.12万 | 1.31% | -197.29万 | 3.3% |
| 18 | 2025-08-27 | 12.2 | -2.24% | 0.5亿 | 6.23% | 26.75万 | 0.53% | 122.8万 | 2.44% | -96.05万 | 1.91% | 61.04万 | 1.21% | -87.79万 | 1.74% |
| 19 | 2025-08-26 | 12.48 | -0.4% | 0.34亿 | 4.19% | -516.85万 | 15.06% | 0万 | 0% | -516.85万 | 15.06% | 35.63万 | 1.04% | 481.22万 | 14.03% |
| 20 | 2025-08-25 | 12.53 | 1.46% | 0.52亿 | 6.4% | 290.35万 | 5.57% | 0万 | 0% | 290.35万 | 5.57% | 179.1万 | 3.44% | -469.45万 | 9.01% |
| 21 | 2025-08-22 | 12.35 | -0.88% | 0.46亿 | 5.67% | 192.14万 | 4.21% | 33.42万 | 0.73% | 158.71万 | 3.48% | 630.69万 | 13.81% | -822.83万 | 18.02% |
| 22 | 2025-08-21 | 12.46 | 0.08% | 0.37亿 | 4.49% | -455.86万 | 12.44% | 125.2万 | 3.42% | -581.06万 | 15.85% | 107.4万 | 2.93% | 348.46万 | 9.51% |
| 23 | 2025-08-20 | 12.45 | -0.16% | 0.29亿 | 3.51% | -146.46万 | 5.13% | -77.11万 | 2.7% | -69.35万 | 2.43% | 68.67万 | 2.4% | 77.79万 | 2.72% |
| 24 | 2025-08-19 | 12.47 | 1.05% | 0.44亿 | 5.36% | -133.68万 | 3.07% | -124.4万 | 2.86% | -9.28万 | 0.21% | -362.75万 | 8.33% | 496.43万 | 11.4% |
| 25 | 2025-08-18 | 12.34 | -0.24% | 0.46亿 | 5.63% | -206.52万 | 4.53% | -480.49万 | 10.53% | 273.97万 | 6% | 341.28万 | 7.48% | -134.77万 | 2.95% |
| 26 | 2025-08-15 | 12.37 | 0.65% | 0.34亿 | 4.24% | -104.48万 | 3.05% | -123.2万 | 3.6% | 18.72万 | 0.55% | -33.13万 | 0.97% | 137.61万 | 4.02% |
| 27 | 2025-08-14 | 12.29 | -1.92% | 0.52亿 | 6.4% | 26.62万 | 0.51% | 0万 | 0% | 26.62万 | 0.51% | -563.63万 | 10.83% | 537.01万 | 10.32% |
| 28 | 2025-08-13 | 12.53 | -1.34% | 0.54亿 | 6.58% | -0.1亿 | 18.56% | -212.62万 | 3.93% | -790.56万 | 14.62% | -14.38万 | 0.27% | 0.1亿 | 18.82% |
| 29 | 2025-08-12 | 12.7 | 0.55% | 0.41亿 | 4.88% | -528.31万 | 13.03% | -243.85万 | 6.02% | -284.46万 | 7.02% | -76.59万 | 1.89% | 604.9万 | 14.92% |
| 30 | 2025-08-11 | 12.63 | -0.71% | 0.5亿 | 6.02% | -392.39万 | 7.87% | -260.53万 | 5.23% | -131.86万 | 2.65% | 84.58万 | 1.7% | 307.8万 | 6.18% |
| 31 | 2025-08-07 | 12.69 | 0.24% | 0.45亿 | 5.45% | -556.88万 | 12.33% | 0万 | 0% | -556.88万 | 12.33% | -55.67万 | 1.23% | 612.55万 | 13.56% |
| 32 | 2025-08-06 | 12.66 | 0.32% | 0.57亿 | 6.9% | 78.15万 | 1.38% | 59.2万 | 1.04% | 18.95万 | 0.33% | 0.94万 | 0.02% | -79.08万 | 1.39% |
| 33 | 2025-08-05 | 12.62 | -0.71% | 0.95亿 | 11.5% | -698.57万 | 7.34% | 0万 | 0% | -698.57万 | 7.34% | -500.6万 | 5.26% | 0.12亿 | 12.6% |
| 34 | 2025-08-04 | 12.71 | 2.83% | 1.29亿 | 15.62% | 0.13亿 | 10.16% | 333.43万 | 2.58% | 981.6万 | 7.58% | -99.38万 | 0.77% | -0.12亿 | 9.39% |
| 35 | 2025-08-01 | 12.36 | 1.06% | 0.82亿 | 10.23% | 568.44万 | 6.91% | 12.17万 | 0.15% | 556.28万 | 6.76% | 295.23万 | 3.59% | -863.68万 | 10.49% |
| 36 | 2025-07-31 | 12.23 | 1.16% | 1.03亿 | 12.79% | 155.24万 | 1.51% | -122.9万 | 1.2% | 278.14万 | 2.71% | 530.5万 | 5.17% | -685.74万 | 6.69% |
| 37 | 2025-07-30 | 12.09 | 0.67% | 0.4亿 | 5.13% | -258.71万 | 6.41% | -116.34万 | 2.88% | -142.37万 | 3.53% | 409.64万 | 10.14% | -150.93万 | 3.74% |
| 38 | 2025-07-29 | 12.01 | 0% | 0.29亿 | 3.66% | 260.51万 | 9.11% | 0万 | 0% | 260.51万 | 9.11% | 14.12万 | 0.49% | -274.64万 | 9.6% |
| 39 | 2025-07-28 | 12.01 | 0.92% | 0.36亿 | 4.59% | -138.88万 | 3.86% | 0万 | 0% | -138.88万 | 3.86% | 284.54万 | 7.9% | -145.65万 | 4.04% |
| 40 | 2025-07-25 | 11.9 | 1.36% | 0.34亿 | 4.41% | -37.4万 | 1.1% | 106.29万 | 3.12% | -143.69万 | 4.21% | -176.44万 | 5.18% | 213.84万 | 6.27% |
| 41 | 2025-07-24 | 11.74 | 0.34% | 0.3亿 | 3.94% | 300.98万 | 9.95% | 0万 | 0% | 300.98万 | 9.95% | 83.81万 | 2.77% | -384.79万 | 12.72% |
| 42 | 2025-07-23 | 11.7 | -1.02% | 0.26亿 | 3.44% | -387.11万 | 14.62% | 0万 | 0% | -387.11万 | 14.62% | 206.05万 | 7.78% | 181.05万 | 6.84% |
| 43 | 2025-07-22 | 11.82 | 0.25% | 0.25亿 | 3.21% | -61.2万 | 2.48% | 0万 | 0% | -61.2万 | 2.48% | -73.45万 | 2.97% | 134.65万 | 5.45% |
| 44 | 2025-07-21 | 11.79 | 1.11% | 0.37亿 | 4.83% | -150.15万 | 4.04% | 127.54万 | 3.43% | -277.69万 | 7.48% | -132.96万 | 3.58% | 283.11万 | 7.62% |
| 45 | 2025-07-18 | 11.66 | 0.26% | 0.18亿 | 2.42% | -35.61万 | 1.93% | 0万 | 0% | -35.61万 | 1.93% | -154.69万 | 8.4% | 190.3万 | 10.33% |
| 46 | 2025-07-17 | 11.63 | -0.26% | 0.21亿 | 2.77% | 342.91万 | 16.21% | 0万 | 0% | 342.91万 | 16.21% | 94.82万 | 4.48% | -437.73万 | 20.69% |
| 47 | 2025-07-16 | 11.66 | 0.26% | 0.22亿 | 2.84% | 71.04万 | 3.29% | 0万 | 0% | 71.04万 | 3.29% | -13.15万 | 0.61% | -57.89万 | 2.68% |
| 48 | 2025-07-15 | 11.63 | -1.27% | 0.38亿 | 4.99% | 328.9万 | 8.72% | 103.59万 | 2.75% | 225.31万 | 5.97% | 31.32万 | 0.83% | -360.22万 | 9.55% |
| 49 | 2025-07-14 | 11.78 | 1.9% | 0.46亿 | 5.95% | -421.55万 | 9.24% | 0万 | 0% | -421.55万 | 9.24% | 330.29万 | 7.24% | 91.27万 | 2% |
| 50 | 2025-07-11 | 11.56 | 0.26% | 0.33亿 | 4.34% | 438.15万 | 13.39% | 0万 | 0% | 438.15万 | 13.39% | -150.4万 | 4.6% | -287.75万 | 8.79% |