| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.67 | 3.34% | 0.6亿 | 2.21% | 231.87万 | 3.84% | 0万 | 0% | 231.87万 | 3.84% | -165.44万 | 2.74% | -66.43万 | 1.1% |
| 2 | 2025-10-09 | 11.99 | 0.84% | 0.31亿 | 3.96% | 85.27万 | 2.75% | 108.61万 | 3.51% | -23.34万 | 0.75% | 44.71万 | 1.44% | -129.98万 | 4.19% |
| 3 | 2025-09-30 | 11.89 | -1.16% | 0.24亿 | 3% | 54.55万 | 2.32% | 0万 | 0% | 54.55万 | 2.32% | -25.69万 | 1.09% | -28.86万 | 1.22% |
| 4 | 2025-09-29 | 12.03 | 0.25% | 0.36亿 | 4.6% | -388.17万 | 10.74% | -115.6万 | 3.2% | -272.57万 | 7.54% | -112.12万 | 3.1% | 500.3万 | 13.85% |
| 5 | 2025-09-26 | 12 | 0.25% | 0.24亿 | 3.08% | -85.33万 | 3.52% | 0万 | 0% | -85.33万 | 3.52% | -72.88万 | 3.01% | 158.21万 | 6.53% |
| 6 | 2025-09-25 | 11.97 | -2.6% | 0.33亿 | 4.17% | -261.9万 | 7.95% | 0万 | 0% | -261.9万 | 7.95% | 119.72万 | 3.63% | 142.18万 | 4.31% |
| 7 | 2025-09-24 | 12.29 | 0.9% | 0.37亿 | 4.57% | 140.83万 | 3.84% | 149.96万 | 4.08% | -9.13万 | 0.25% | -35.01万 | 0.95% | -105.82万 | 2.88% |
| 8 | 2025-09-23 | 12.18 | 0.25% | 0.4亿 | 5.05% | -305.97万 | 7.7% | 120.5万 | 3.03% | -426.47万 | 10.74% | -266.32万 | 6.7% | 572.28万 | 14.41% |
| 9 | 2025-09-22 | 12.3 | -1.6% | 0.4亿 | 4.95% | -290.84万 | 7.31% | 0万 | 0% | -290.84万 | 7.31% | -11.41万 | 0.29% | 302.26万 | 7.59% |
| 10 | 2025-09-19 | 12.5 | 1.21% | 0.53亿 | 6.52% | -584.79万 | 11.01% | -327.14万 | 6.16% | -257.64万 | 4.85% | 65.66万 | 1.24% | 519.13万 | 9.77% |
| 11 | 2025-09-18 | 12.35 | -3.52% | 0.79亿 | 9.64% | -681.39万 | 8.58% | -122.02万 | 1.54% | -559.37万 | 7.05% | -324.89万 | 4.09% | 0.1亿 | 12.68% |
| 12 | 2025-09-17 | 12.8 | -0.54% | 0.44亿 | 5.18% | 223.31万 | 5.12% | 123.29万 | 2.83% | 100.02万 | 2.29% | -191.99万 | 4.4% | -31.31万 | 0.72% |
| 13 | 2025-09-16 | 12.87 | -0.23% | 0.57亿 | 6.81% | -812.46万 | 14.17% | -417.71万 | 7.28% | -394.75万 | 6.88% | -453.12万 | 7.9% | 0.13亿 | 22.07% |
| 14 | 2025-09-15 | 12.9 | -3.23% | 1.57亿 | 18.19% | -0.2亿 | 13.04% | -14.95万 | 0.1% | -0.2亿 | 12.95% | 0.12亿 | 7.45% | 878.73万 | 5.59% |
| 15 | 2025-09-12 | 13.33 | 0.08% | 0.86亿 | 9.88% | -399.28万 | 4.63% | 2.31万 | 0.03% | -401.59万 | 4.65% | 264.39万 | 3.06% | 134.88万 | 1.56% |
| 16 | 2025-09-11 | 13.32 | 1.91% | 0.78亿 | 9.1% | 416.66万 | 5.31% | -114.26万 | 1.46% | 530.92万 | 6.77% | 206.51万 | 2.63% | -623.17万 | 7.94% |
| 17 | 2025-09-10 | 13.07 | -0.61% | 0.81亿 | 9.54% | 509.4万 | 6.27% | 66.34万 | 0.82% | 443.05万 | 5.46% | 851.5万 | 10.48% | -0.14亿 | 16.76% |
| 18 | 2025-09-09 | 13.15 | 1.7% | 0.87亿 | 10.16% | 628.65万 | 7.26% | 0万 | 0% | 628.65万 | 7.26% | 613.58万 | 7.09% | -0.12亿 | 14.35% |
| 19 | 2025-09-08 | 12.93 | 2.46% | 0.63亿 | 7.5% | 254.17万 | 4.03% | 129.26万 | 2.05% | 124.91万 | 1.98% | -13万 | 0.21% | -241.17万 | 3.82% |
| 20 | 2025-09-05 | 12.62 | 0.96% | 0.41亿 | 4.95% | 285.6万 | 7.05% | 627.47万 | 15.48% | -341.86万 | 8.44% | 36.95万 | 0.91% | -322.55万 | 7.96% |
| 21 | 2025-09-04 | 12.5 | 1.46% | 0.44亿 | 5.45% | -143.46万 | 3.24% | 0万 | 0% | -143.46万 | 3.24% | -190.4万 | 4.3% | 333.86万 | 7.55% |
| 22 | 2025-09-03 | 12.32 | -1.75% | 0.36亿 | 4.48% | 231.48万 | 6.38% | 0万 | 0% | 231.48万 | 6.38% | -37.78万 | 1.04% | -193.7万 | 5.33% |
| 23 | 2025-09-02 | 12.54 | -0.79% | 0.37亿 | 4.55% | -14.6万 | 0.39% | 0万 | 0% | -14.6万 | 0.39% | 115.29万 | 3.1% | -100.69万 | 2.71% |