| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 15.59 | 3.66% | 1.24亿 | 3.25% | -0.19亿 | 15.34% | -605.94万 | 4.9% | -0.13亿 | 10.44% | 694.84万 | 5.62% | 0.12亿 | 9.72% |
| 2 | 2025-10-13 | 15.2 | 1.27% | 0.94亿 | 9.58% | -759.96万 | 8.05% | 81.32万 | 0.86% | -841.29万 | 8.91% | 118.96万 | 1.26% | 641.01万 | 6.79% |
| 3 | 2025-10-09 | 14.78 | -2.05% | 0.87亿 | 8.83% | -396.36万 | 4.56% | 1.18万 | 0.01% | -397.54万 | 4.58% | 536.1万 | 6.17% | -139.74万 | 1.61% |
| 4 | 2025-09-30 | 15.09 | 0.94% | 1亿 | 10.08% | 103.67万 | 1.04% | 327.71万 | 3.28% | -224.05万 | 2.24% | -62.98万 | 0.63% | -40.69万 | 0.41% |
| 5 | 2025-09-29 | 14.95 | 2.96% | 1.89亿 | 19% | -740.11万 | 3.92% | 400.5万 | 2.12% | -0.11亿 | 6.04% | 757.82万 | 4.01% | -17.71万 | 0.09% |
| 6 | 2025-09-26 | 14.52 | 0.69% | 0.68亿 | 7.14% | 696.98万 | 10.24% | 121.87万 | 1.79% | 575.11万 | 8.45% | -142.1万 | 2.09% | -554.88万 | 8.15% |
| 7 | 2025-09-25 | 14.42 | 1.41% | 0.83亿 | 8.69% | -889.79万 | 10.75% | 6.47万 | 0.08% | -896.26万 | 10.83% | -20.24万 | 0.24% | 910.03万 | 11% |
| 8 | 2025-09-24 | 14.22 | 0.42% | 1.13亿 | 11.91% | -0.11亿 | 9.44% | 672.34万 | 5.96% | -0.17亿 | 15.39% | 635.96万 | 5.64% | 428.86万 | 3.8% |
| 9 | 2025-09-23 | 14.16 | -2.41% | 0.7亿 | 7.52% | 105.6万 | 1.5% | -332.52万 | 4.72% | 438.12万 | 6.22% | -77.36万 | 1.1% | -28.24万 | 0.4% |
| 10 | 2025-09-22 | 14.51 | 0% | 0.86亿 | 8.95% | 505.68万 | 5.87% | -229.19万 | 2.66% | 734.87万 | 8.53% | -504.41万 | 5.86% | -1.26万 | 0.01% |
| 11 | 2025-09-19 | 14.51 | 2.11% | 0.87亿 | 9.22% | -40.16万 | 0.46% | 180.22万 | 2.07% | -220.38万 | 2.53% | 199.38万 | 2.29% | -159.22万 | 1.83% |
| 12 | 2025-09-18 | 14.21 | -0.98% | 1.36亿 | 14.37% | 0.12亿 | 8.49% | 578.96万 | 4.27% | 572.16万 | 4.22% | 328.14万 | 2.42% | -0.15亿 | 10.91% |
| 13 | 2025-09-17 | 14.35 | -0.14% | 0.4亿 | 4.26% | -125.02万 | 3.09% | -112.13万 | 2.77% | -12.89万 | 0.32% | -33.43万 | 0.83% | 158.45万 | 3.91% |
| 14 | 2025-09-16 | 14.37 | 0.28% | 0.49亿 | 5.14% | -322.43万 | 6.64% | -390.57万 | 8.04% | 68.14万 | 1.4% | 33.56万 | 0.69% | 288.87万 | 5.95% |
| 15 | 2025-09-15 | 14.33 | 0.42% | 0.56亿 | 6% | -310.02万 | 5.49% | -56.52万 | 1% | -253.49万 | 4.49% | -170.83万 | 3.03% | 480.85万 | 8.52% |
| 16 | 2025-09-12 | 14.27 | -3.19% | 1.11亿 | 11.62% | -0.1亿 | 9.04% | -954万 | 8.57% | -52.4万 | 0.47% | -588.67万 | 5.29% | 0.16亿 | 14.33% |
| 17 | 2025-09-11 | 14.74 | 1.8% | 1.82亿 | 18.73% | 863.16万 | 4.73% | 232.71万 | 1.28% | 630.45万 | 3.46% | -365.85万 | 2.01% | -497.31万 | 2.73% |
| 18 | 2025-09-10 | 14.48 | 3.21% | 1.17亿 | 12.3% | 13.21万 | 0.11% | -837.98万 | 7.18% | 851.19万 | 7.29% | 298.9万 | 2.56% | -312.12万 | 2.67% |
| 19 | 2025-09-09 | 14.03 | -1.54% | 0.62亿 | 6.58% | -558.02万 | 9.06% | 138.06万 | 2.24% | -696.08万 | 11.3% | -363.15万 | 5.89% | 921.17万 | 14.95% |
| 20 | 2025-09-08 | 14.25 | 2.67% | 1.1亿 | 11.79% | -552.04万 | 5.02% | 68.01万 | 0.62% | -620.05万 | 5.63% | -295.69万 | 2.69% | 847.73万 | 7.7% |
| 21 | 2025-09-05 | 13.88 | 2.28% | 1.19亿 | 13.09% | 0.14亿 | 11.83% | 546.07万 | 4.59% | 860.28万 | 7.23% | 305.24万 | 2.57% | -0.17亿 | 14.39% |
| 22 | 2025-09-04 | 13.57 | 0.59% | 0.4亿 | 4.49% | -208.07万 | 5.14% | 0万 | 0% | -208.07万 | 5.14% | -113.1万 | 2.8% | 321.17万 | 7.94% |
| 23 | 2025-09-03 | 13.49 | -2.25% | 0.4亿 | 4.48% | -31.45万 | 0.78% | 0万 | 0% | -31.45万 | 0.78% | 48.87万 | 1.21% | -17.43万 | 0.43% |
| 24 | 2025-09-02 | 13.8 | -2.47% | 0.55亿 | 5.98% | -209.87万 | 3.84% | -149.77万 | 2.74% | -60.11万 | 1.1% | -110.66万 | 2.03% | 320.53万 | 5.87% |