| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.48 | -0.21% | 0.29亿 | 2.99% | -96.58万 | 3.33% | -231.92万 | 7.99% | 135.33万 | 4.66% | 64.02万 | 2.21% | 32.56万 | 1.12% |
| 2 | 2025-09-19 | 14.51 | 2.11% | 0.87亿 | 9.22% | -40.16万 | 0.46% | 180.22万 | 2.07% | -220.38万 | 2.53% | 199.38万 | 2.29% | -159.22万 | 1.83% |
| 3 | 2025-09-18 | 14.21 | -0.98% | 1.36亿 | 14.37% | 0.12亿 | 8.49% | 578.96万 | 4.27% | 572.16万 | 4.22% | 328.14万 | 2.42% | -0.15亿 | 10.91% |
| 4 | 2025-09-17 | 14.35 | -0.14% | 0.4亿 | 4.26% | -125.02万 | 3.09% | -112.13万 | 2.77% | -12.89万 | 0.32% | -33.43万 | 0.83% | 158.45万 | 3.91% |
| 5 | 2025-09-16 | 14.37 | 0.28% | 0.49亿 | 5.14% | -322.43万 | 6.64% | -390.57万 | 8.04% | 68.14万 | 1.4% | 33.56万 | 0.69% | 288.87万 | 5.95% |
| 6 | 2025-09-15 | 14.33 | 0.42% | 0.56亿 | 6% | -310.02万 | 5.49% | -56.52万 | 1% | -253.49万 | 4.49% | -170.83万 | 3.03% | 480.85万 | 8.52% |
| 7 | 2025-09-12 | 14.27 | -3.19% | 1.11亿 | 11.62% | -0.1亿 | 9.04% | -954万 | 8.57% | -52.4万 | 0.47% | -588.67万 | 5.29% | 0.16亿 | 14.33% |
| 8 | 2025-09-11 | 14.74 | 1.8% | 1.82亿 | 18.73% | 863.16万 | 4.73% | 232.71万 | 1.28% | 630.45万 | 3.46% | -365.85万 | 2.01% | -497.31万 | 2.73% |
| 9 | 2025-09-10 | 14.48 | 3.21% | 1.17亿 | 12.3% | 13.21万 | 0.11% | -837.98万 | 7.18% | 851.19万 | 7.29% | 298.9万 | 2.56% | -312.12万 | 2.67% |
| 10 | 2025-09-09 | 14.03 | -1.54% | 0.62亿 | 6.58% | -558.02万 | 9.06% | 138.06万 | 2.24% | -696.08万 | 11.3% | -363.15万 | 5.89% | 921.17万 | 14.95% |
| 11 | 2025-09-08 | 14.25 | 2.67% | 1.1亿 | 11.79% | -552.04万 | 5.02% | 68.01万 | 0.62% | -620.05万 | 5.63% | -295.69万 | 2.69% | 847.73万 | 7.7% |
| 12 | 2025-09-05 | 13.88 | 2.28% | 1.19亿 | 13.09% | 0.14亿 | 11.83% | 546.07万 | 4.59% | 860.28万 | 7.23% | 305.24万 | 2.57% | -0.17亿 | 14.39% |
| 13 | 2025-09-04 | 13.57 | 0.59% | 0.4亿 | 4.49% | -208.07万 | 5.14% | 0万 | 0% | -208.07万 | 5.14% | -113.1万 | 2.8% | 321.17万 | 7.94% |
| 14 | 2025-09-03 | 13.49 | -2.25% | 0.4亿 | 4.48% | -31.45万 | 0.78% | 0万 | 0% | -31.45万 | 0.78% | 48.87万 | 1.21% | -17.43万 | 0.43% |
| 15 | 2025-09-02 | 13.8 | -2.47% | 0.55亿 | 5.98% | -209.87万 | 3.84% | -149.77万 | 2.74% | -60.11万 | 1.1% | -110.66万 | 2.03% | 320.53万 | 5.87% |
| 16 | 2025-09-01 | 14.15 | 1.87% | 0.48亿 | 5.19% | 235.42万 | 4.88% | -21.57万 | 0.45% | 256.99万 | 5.33% | -118.17万 | 2.45% | -117.24万 | 2.43% |
| 17 | 2025-08-29 | 13.89 | -1.35% | 0.51亿 | 5.52% | 239.75万 | 4.67% | 92.52万 | 1.8% | 147.23万 | 2.87% | 132.52万 | 2.58% | -372.27万 | 7.25% |
| 18 | 2025-08-28 | 14.08 | 0.14% | 0.89亿 | 9.68% | -410.73万 | 4.6% | -278.39万 | 3.12% | -132.34万 | 1.48% | 146.39万 | 1.64% | 264.34万 | 2.96% |
| 19 | 2025-08-27 | 14.06 | -0.99% | 1.03亿 | 10.99% | 533.63万 | 5.17% | 3.78万 | 0.04% | 529.86万 | 5.13% | 462.24万 | 4.48% | -995.87万 | 9.65% |
| 20 | 2025-08-26 | 14.2 | 3.73% | 1.22亿 | 12.98% | 409万 | 3.36% | -345.85万 | 2.84% | 754.85万 | 6.21% | -349.68万 | 2.88% | -59.32万 | 0.49% |
| 21 | 2025-08-25 | 13.69 | 0.15% | 0.83亿 | 9.17% | -464.74万 | 5.59% | -535.4万 | 6.44% | 70.66万 | 0.85% | 774.24万 | 9.31% | -309.5万 | 3.72% |
| 22 | 2025-08-22 | 13.67 | -0.73% | 0.66亿 | 7.27% | -134.52万 | 2.05% | -427.42万 | 6.52% | 292.9万 | 4.47% | 240.53万 | 3.67% | -106.01万 | 1.62% |
| 23 | 2025-08-21 | 13.77 | 1.18% | 1.05亿 | 11.53% | 0.1亿 | 9.66% | -415.07万 | 3.96% | 0.14亿 | 13.62% | 756.2万 | 7.21% | -0.18亿 | 16.87% |
| 24 | 2025-08-20 | 13.61 | 1.8% | 0.64亿 | 7.13% | 580.24万 | 9.09% | 298.15万 | 4.67% | 282.09万 | 4.42% | -299万 | 4.68% | -281.24万 | 4.4% |
| 25 | 2025-08-19 | 13.37 | 1.67% | 0.66亿 | 7.51% | 532.88万 | 8.07% | 292.88万 | 4.43% | 239.99万 | 3.63% | -357.27万 | 5.41% | -175.6万 | 2.66% |
| 26 | 2025-08-18 | 13.15 | 0.23% | 0.59亿 | 6.79% | -455.94万 | 7.72% | 412.69万 | 6.99% | -868.63万 | 14.71% | 306.49万 | 5.19% | 149.45万 | 2.53% |
| 27 | 2025-08-15 | 13.12 | 0.08% | 0.45亿 | 5.21% | -155.85万 | 3.44% | -117.92万 | 2.6% | -37.93万 | 0.84% | 478.11万 | 10.55% | -322.26万 | 7.11% |
| 28 | 2025-08-14 | 13.11 | -0.08% | 0.61亿 | 6.96% | 664.65万 | 10.97% | 234.69万 | 3.87% | 429.97万 | 7.1% | 607.32万 | 10.03% | -0.13亿 | 21% |
| 29 | 2025-08-13 | 13.12 | -0.38% | 0.38亿 | 4.39% | -147.27万 | 3.87% | 0万 | 0% | -147.27万 | 3.87% | 228.21万 | 5.99% | -80.94万 | 2.12% |
| 30 | 2025-08-12 | 13.17 | -0.9% | 0.31亿 | 3.54% | -160.17万 | 5.15% | 0万 | 0% | -160.17万 | 5.15% | 291.94万 | 9.39% | -131.78万 | 4.24% |
| 31 | 2025-08-11 | 13.29 | 0.91% | 0.4亿 | 4.59% | -196.65万 | 4.88% | 133万 | 3.3% | -329.65万 | 8.18% | -2.59万 | 0.06% | 199.24万 | 4.94% |
| 32 | 2025-08-07 | 13.22 | 0.53% | 0.39亿 | 4.46% | -325.98万 | 8.37% | -206.36万 | 5.3% | -119.62万 | 3.07% | 522.71万 | 13.42% | -196.73万 | 5.05% |
| 33 | 2025-08-06 | 13.15 | -0.08% | 0.3亿 | 3.49% | 9.12万 | 0.3% | 84.31万 | 2.78% | -75.19万 | 2.47% | -145.96万 | 4.8% | 136.84万 | 4.5% |
| 34 | 2025-08-05 | 13.16 | 0.84% | 0.35亿 | 3.97% | -428.73万 | 12.42% | 0万 | 0% | -428.73万 | 12.42% | 8.8万 | 0.25% | 419.93万 | 12.16% |
| 35 | 2025-08-04 | 13.05 | 0.77% | 0.37亿 | 4.3% | -330.64万 | 8.94% | 24.98万 | 0.68% | -355.62万 | 9.61% | 9.27万 | 0.25% | 321.36万 | 8.69% |
| 36 | 2025-08-01 | 12.95 | -0.08% | 0.28亿 | 3.29% | -206.28万 | 7.31% | -3.38万 | 0.12% | -202.89万 | 7.19% | 292.09万 | 10.35% | -85.81万 | 3.04% |
| 37 | 2025-07-31 | 12.96 | -1.14% | 0.57亿 | 6.56% | -300万 | 5.3% | -429.36万 | 7.58% | 129.36万 | 2.28% | 3.92万 | 0.07% | 296.08万 | 5.23% |
| 38 | 2025-07-30 | 13.11 | 0.69% | 0.59亿 | 6.76% | 160.85万 | 2.75% | -169.24万 | 2.89% | 330.09万 | 5.64% | 12.69万 | 0.22% | -173.55万 | 2.97% |
| 39 | 2025-07-29 | 13.02 | -1.06% | 0.37亿 | 4.32% | 63.29万 | 1.71% | 155万 | 4.18% | -91.71万 | 2.47% | -303.66万 | 8.18% | 240.37万 | 6.48% |
| 40 | 2025-07-28 | 13.16 | 0.23% | 0.41亿 | 4.73% | -693.93万 | 16.76% | -506.55万 | 12.23% | -187.37万 | 4.53% | 156.39万 | 3.78% | 537.53万 | 12.98% |
| 41 | 2025-07-25 | 13.13 | 0.38% | 0.37亿 | 4.24% | -428.71万 | 11.6% | -111.36万 | 3.01% | -317.34万 | 8.59% | 178.97万 | 4.84% | 249.73万 | 6.76% |
| 42 | 2025-07-24 | 13.08 | 1.63% | 0.33亿 | 3.82% | 239.03万 | 7.26% | 0万 | 0% | 239.03万 | 7.26% | -0.11万 | 0% | -238.92万 | 7.26% |
| 43 | 2025-07-23 | 12.87 | -1.23% | 0.37亿 | 4.32% | 424.11万 | 11.47% | 7.24万 | 0.2% | 416.87万 | 11.27% | 82.06万 | 2.22% | -506.18万 | 13.69% |
| 44 | 2025-07-22 | 13.03 | -0.76% | 0.42亿 | 4.93% | 253.58万 | 5.99% | 0万 | 0% | 253.58万 | 5.99% | 241.94万 | 5.72% | -495.52万 | 11.71% |
| 45 | 2025-07-21 | 13.13 | 1.39% | 0.37亿 | 4.25% | -3.07万 | 0.08% | 50.2万 | 1.37% | -53.28万 | 1.45% | 20.61万 | 0.56% | -17.53万 | 0.48% |
| 46 | 2025-07-18 | 12.95 | -0.99% | 0.32亿 | 3.74% | -622.47万 | 19.4% | 0万 | 0% | -622.47万 | 19.4% | 416.23万 | 12.97% | 206.24万 | 6.43% |
| 47 | 2025-07-17 | 13.08 | 0.08% | 0.27亿 | 3.17% | -49.41万 | 1.8% | -99.43万 | 3.62% | 50.01万 | 1.82% | -120.96万 | 4.4% | 170.37万 | 6.2% |
| 48 | 2025-07-16 | 13.07 | 1.55% | 0.39亿 | 4.53% | -246.84万 | 6.33% | -73.46万 | 1.88% | -173.39万 | 4.45% | -28.26万 | 0.72% | 275.1万 | 7.06% |
| 49 | 2025-07-15 | 12.87 | -3.74% | 0.66亿 | 7.76% | -799.79万 | 12.08% | -199.23万 | 3.01% | -600.56万 | 9.07% | 490.9万 | 7.42% | 308.89万 | 4.67% |
| 50 | 2025-07-14 | 13.37 | 0.15% | 0.33亿 | 3.68% | -103.5万 | 3.17% | -240.26万 | 7.35% | 136.76万 | 4.18% | 335.41万 | 10.26% | -231.9万 | 7.1% |