| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 90.76 | -3.2% | 7.18亿 | 4.84% | -0.32亿 | 4.47% | -0.39亿 | 5.42% | 682.32万 | 0.95% | -365.19万 | 0.51% | 0.36亿 | 4.98% |
| 2 | 2025-10-14 | 77.8 | -2.49% | 6.66亿 | 5.13% | 0.14亿 | 2.16% | 0.18亿 | 2.63% | -311.08万 | 0.47% | -309.77万 | 0.46% | -0.11亿 | 1.7% |
| 3 | 2025-10-09 | 85 | 1.54% | 9.62亿 | 6.96% | -776.22万 | 0.81% | 0.15亿 | 1.52% | -0.22亿 | 2.32% | -0.13亿 | 1.36% | 0.21亿 | 2.17% |
| 4 | 2025-09-30 | 83.71 | 10% | 8.59亿 | 6.52% | 0.67亿 | 7.76% | 0.87亿 | 10.13% | -0.2亿 | 2.37% | -0.21亿 | 2.43% | -0.46亿 | 5.33% |
| 5 | 2025-09-29 | 76.1 | 8.27% | 8.06亿 | 6.61% | 0.27亿 | 3.4% | 0.4亿 | 5.02% | -0.13亿 | 1.62% | -0.39亿 | 4.88% | 0.12亿 | 1.48% |
| 6 | 2025-09-26 | 70.29 | -1.83% | 6.47亿 | 5.6% | -0.66亿 | 10.27% | -0.25亿 | 3.82% | -0.42亿 | 6.44% | -575.35万 | 0.89% | 0.72亿 | 11.16% |
| 7 | 2025-09-25 | 71.6 | 3.35% | 7.35亿 | 6.41% | 744.88万 | 1.01% | 0.22亿 | 3% | -0.15亿 | 1.99% | -0.17亿 | 2.31% | 954.65万 | 1.3% |
| 8 | 2025-09-24 | 69.28 | 5.14% | 6.25亿 | 5.7% | 0.41亿 | 6.6% | -94.89万 | 0.15% | 0.42亿 | 6.76% | -0.11亿 | 1.83% | -0.3亿 | 4.77% |
| 9 | 2025-09-23 | 65.89 | -1.14% | 5.1亿 | 4.8% | -0.21亿 | 4.18% | -830.7万 | 1.63% | -0.13亿 | 2.55% | -982.86万 | 1.93% | 0.31亿 | 6.11% |
| 10 | 2025-09-22 | 66.65 | -2.87% | 5.19亿 | 4.85% | -723.74万 | 1.39% | 0.16亿 | 3.08% | -0.23亿 | 4.48% | -229.93万 | 0.44% | 953.67万 | 1.84% |
| 11 | 2025-09-19 | 68.62 | 0.9% | 5.84亿 | 5.29% | 141.76万 | 0.24% | -474.47万 | 0.81% | 616.22万 | 1.06% | 0.11亿 | 1.94% | -0.13亿 | 2.18% |
| 12 | 2025-09-18 | 68.01 | -3.23% | 8.77亿 | 7.86% | -0.16亿 | 1.84% | -0.16亿 | 1.83% | -5.75万 | 0.01% | 371.54万 | 0.42% | 0.12亿 | 1.42% |
| 13 | 2025-09-17 | 70.28 | 2.42% | 12.14亿 | 10.76% | 0.43亿 | 3.53% | 0.41亿 | 3.35% | 220.01万 | 0.18% | -0.35亿 | 2.86% | -815.01万 | 0.67% |
| 14 | 2025-09-16 | 68.62 | -2.71% | 16.03亿 | 14.7% | -1.48亿 | 9.25% | -1.11亿 | 6.91% | -0.37亿 | 2.33% | 0.8亿 | 4.98% | 0.68亿 | 4.27% |
| 15 | 2025-09-15 | 70.53 | 10% | 17.92亿 | 15.85% | 2.75亿 | 15.35% | 4.37亿 | 24.37% | -1.61亿 | 9.01% | -1.67亿 | 9.33% | -1.08亿 | 6.02% |
| 16 | 2025-09-12 | 64.12 | 1.62% | 7.33亿 | 7.11% | 0.88亿 | 12% | 0.65亿 | 8.93% | 0.22亿 | 3.06% | -0.12亿 | 1.59% | -0.76亿 | 10.4% |
| 17 | 2025-09-11 | 63.1 | -1.02% | 7.44亿 | 7.3% | -0.39亿 | 5.2% | 0.11亿 | 1.54% | -0.5亿 | 6.75% | -685.44万 | 0.92% | 0.46亿 | 6.13% |
| 18 | 2025-09-10 | 63.75 | -3.41% | 8.67亿 | 8.35% | -0.13亿 | 1.48% | 6.08万 | 0.01% | -0.13亿 | 1.49% | -895.89万 | 1.03% | 0.22亿 | 2.52% |
| 19 | 2025-09-09 | 66 | 1.55% | 11.98亿 | 11.06% | 0.13亿 | 1.07% | 0.14亿 | 1.15% | -97.41万 | 0.08% | -0.9亿 | 7.51% | 0.77亿 | 6.45% |
| 20 | 2025-09-08 | 64.99 | 1.07% | 13.22亿 | 12.43% | 0.42亿 | 3.16% | 0.73亿 | 5.54% | -0.32亿 | 2.38% | -0.81亿 | 6.13% | 0.39亿 | 2.97% |
| 21 | 2025-09-05 | 64.3 | 10.01% | 10.34亿 | 10.29% | 2.02亿 | 19.58% | 1.76亿 | 16.99% | 0.27亿 | 2.59% | -1.28亿 | 12.36% | -0.75亿 | 7.22% |
| 22 | 2025-09-04 | 58.45 | 1.79% | 8.14亿 | 8.56% | 0.52亿 | 6.42% | 0.16亿 | 2.01% | 0.36亿 | 4.41% | -0.23亿 | 2.84% | -0.29亿 | 3.58% |
| 23 | 2025-09-03 | 57.42 | -0.21% | 4.93亿 | 5.26% | 746.62万 | 1.52% | -0.2亿 | 3.98% | 0.27亿 | 5.5% | -0.12亿 | 2.45% | 461.29万 | 0.94% |
| 24 | 2025-09-02 | 57.54 | -2.9% | 6.09亿 | 6.45% | -0.3亿 | 4.98% | -0.51亿 | 8.33% | 0.2亿 | 3.34% | 0.32亿 | 5.29% | -186.53万 | 0.31% |