| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 66.02 | -3.79% | 3.6亿 | 3.36% | -0.17亿 | 4.85% | -981.46万 | 2.73% | -765.85万 | 2.13% | 389.97万 | 1.08% | 0.14亿 | 3.77% |
| 2 | 2025-09-19 | 68.62 | 0.9% | 5.84亿 | 5.29% | 141.76万 | 0.24% | -474.47万 | 0.81% | 616.22万 | 1.06% | 0.11亿 | 1.94% | -0.13亿 | 2.18% |
| 3 | 2025-09-18 | 68.01 | -3.23% | 8.77亿 | 7.86% | -0.16亿 | 1.84% | -0.16亿 | 1.83% | -5.75万 | 0.01% | 371.54万 | 0.42% | 0.12亿 | 1.42% |
| 4 | 2025-09-17 | 70.28 | 2.42% | 12.14亿 | 10.76% | 0.43亿 | 3.53% | 0.41亿 | 3.35% | 220.01万 | 0.18% | -0.35亿 | 2.86% | -815.01万 | 0.67% |
| 5 | 2025-09-16 | 68.62 | -2.71% | 16.03亿 | 14.7% | -1.48亿 | 9.25% | -1.11亿 | 6.91% | -0.37亿 | 2.33% | 0.8亿 | 4.98% | 0.68亿 | 4.27% |
| 6 | 2025-09-15 | 70.53 | 10% | 17.92亿 | 15.85% | 2.75亿 | 15.35% | 4.37亿 | 24.37% | -1.61亿 | 9.01% | -1.67亿 | 9.33% | -1.08亿 | 6.02% |
| 7 | 2025-09-12 | 64.12 | 1.62% | 7.33亿 | 7.11% | 0.88亿 | 12% | 0.65亿 | 8.93% | 0.22亿 | 3.06% | -0.12亿 | 1.59% | -0.76亿 | 10.4% |
| 8 | 2025-09-11 | 63.1 | -1.02% | 7.44亿 | 7.3% | -0.39亿 | 5.2% | 0.11亿 | 1.54% | -0.5亿 | 6.75% | -685.44万 | 0.92% | 0.46亿 | 6.13% |
| 9 | 2025-09-10 | 63.75 | -3.41% | 8.67亿 | 8.35% | -0.13亿 | 1.48% | 6.08万 | 0.01% | -0.13亿 | 1.49% | -895.89万 | 1.03% | 0.22亿 | 2.52% |
| 10 | 2025-09-09 | 66 | 1.55% | 11.98亿 | 11.06% | 0.13亿 | 1.07% | 0.14亿 | 1.15% | -97.41万 | 0.08% | -0.9亿 | 7.51% | 0.77亿 | 6.45% |
| 11 | 2025-09-08 | 64.99 | 1.07% | 13.22亿 | 12.43% | 0.42亿 | 3.16% | 0.73亿 | 5.54% | -0.32亿 | 2.38% | -0.81亿 | 6.13% | 0.39亿 | 2.97% |
| 12 | 2025-09-05 | 64.3 | 10.01% | 10.34亿 | 10.29% | 2.02亿 | 19.58% | 1.76亿 | 16.99% | 0.27亿 | 2.59% | -1.28亿 | 12.36% | -0.75亿 | 7.22% |
| 13 | 2025-09-04 | 58.45 | 1.79% | 8.14亿 | 8.56% | 0.52亿 | 6.42% | 0.16亿 | 2.01% | 0.36亿 | 4.41% | -0.23亿 | 2.84% | -0.29亿 | 3.58% |
| 14 | 2025-09-03 | 57.42 | -0.21% | 4.93亿 | 5.26% | 746.62万 | 1.52% | -0.2亿 | 3.98% | 0.27亿 | 5.5% | -0.12亿 | 2.45% | 461.29万 | 0.94% |
| 15 | 2025-09-02 | 57.54 | -2.9% | 6.09亿 | 6.45% | -0.3亿 | 4.98% | -0.51亿 | 8.33% | 0.2亿 | 3.34% | 0.32亿 | 5.29% | -186.53万 | 0.31% |
| 16 | 2025-09-01 | 59.26 | -1.74% | 7.72亿 | 8.02% | -337.01万 | 0.44% | -836.39万 | 1.08% | 499.38万 | 0.65% | -0.32亿 | 4.11% | 0.35亿 | 4.54% |
| 17 | 2025-08-29 | 60.31 | 9.99% | 10.29亿 | 10.92% | 2亿 | 19.45% | 2.23亿 | 21.68% | -0.23亿 | 2.23% | -1.36亿 | 13.19% | -0.64亿 | 6.26% |
| 18 | 2025-08-28 | 54.83 | 0.57% | 3.42亿 | 3.9% | -506.8万 | 1.48% | -812.31万 | 2.37% | 305.5万 | 0.89% | 0.2亿 | 5.85% | -0.15亿 | 4.37% |
| 19 | 2025-08-27 | 54.52 | -4.87% | 5.64亿 | 6.24% | -0.69亿 | 12.15% | -0.4亿 | 7.06% | -0.29亿 | 5.09% | -556.44万 | 0.99% | 0.74亿 | 13.14% |
| 20 | 2025-08-26 | 57.31 | 0.14% | 2.75亿 | 2.97% | -144.84万 | 0.53% | 98.68万 | 0.36% | -243.53万 | 0.89% | 655.47万 | 2.39% | -510.62万 | 1.86% |
| 21 | 2025-08-25 | 57.23 | -1.28% | 5.06亿 | 5.47% | -0.39亿 | 7.65% | -726.48万 | 1.44% | -0.31亿 | 6.22% | 0.5亿 | 9.84% | -0.11亿 | 2.19% |
| 22 | 2025-08-22 | 57.97 | 3.46% | 4.95亿 | 5.33% | 0.36亿 | 7.37% | 0.36亿 | 7.25% | 57.46万 | 0.12% | -0.3亿 | 6.13% | -612.44万 | 1.24% |
| 23 | 2025-08-21 | 56.03 | -0.16% | 4.69亿 | 5.15% | 0.16亿 | 3.35% | 281.76万 | 0.6% | 0.13亿 | 2.75% | -446.51万 | 0.95% | -0.11亿 | 2.4% |
| 24 | 2025-08-20 | 56.12 | 3.01% | 5.5亿 | 6.12% | 0.6亿 | 10.96% | 0.35亿 | 6.4% | 0.25亿 | 4.56% | -0.65亿 | 11.89% | 513.44万 | 0.93% |
| 25 | 2025-08-19 | 54.48 | -1.27% | 2.78亿 | 3.15% | 0.21亿 | 7.71% | 477.37万 | 1.72% | 0.17亿 | 6% | 0.25亿 | 8.93% | -0.46亿 | 16.64% |
| 26 | 2025-08-18 | 55.18 | 0.07% | 3.27亿 | 3.67% | 0.12亿 | 3.57% | 0.16亿 | 4.97% | -458.89万 | 1.4% | -0.18亿 | 5.49% | 627.63万 | 1.92% |
| 27 | 2025-08-15 | 55.14 | 4.29% | 3.52亿 | 4% | 0.22亿 | 6.15% | 0.13亿 | 3.82% | 821.31万 | 2.33% | -635.59万 | 1.81% | -0.15亿 | 4.35% |
| 28 | 2025-08-14 | 52.87 | -1.38% | 2.33亿 | 2.71% | -787.95万 | 3.39% | 263.47万 | 1.13% | -0.11亿 | 4.52% | -143.37万 | 0.62% | 931.32万 | 4% |
| 29 | 2025-08-13 | 53.61 | -1.63% | 2.94亿 | 3.39% | -0.45亿 | 15.15% | -0.31亿 | 10.46% | -0.14亿 | 4.69% | 0.14亿 | 4.64% | 0.31亿 | 10.51% |
| 30 | 2025-08-12 | 54.5 | 0.02% | 2.09亿 | 2.37% | -987.66万 | 4.72% | 51.48万 | 0.25% | -0.1亿 | 4.97% | -193.01万 | 0.92% | 0.12亿 | 5.65% |
| 31 | 2025-08-11 | 54.49 | 5.27% | 4.18亿 | 4.8% | 0.19亿 | 4.65% | -152.24万 | 0.36% | 0.21亿 | 5.01% | -0.23亿 | 5.58% | 387.15万 | 0.93% |
| 32 | 2025-08-07 | 52.18 | 0.35% | 1.47亿 | 1.74% | -527.1万 | 3.6% | -256.76万 | 1.75% | -270.35万 | 1.84% | 448.08万 | 3.06% | 79.02万 | 0.54% |
| 33 | 2025-08-06 | 52 | 2.02% | 1.95亿 | 2.34% | 30.49万 | 0.16% | 147.22万 | 0.75% | -116.73万 | 0.6% | 917.97万 | 4.7% | -948.45万 | 4.86% |
| 34 | 2025-08-05 | 50.97 | -0.7% | 1.45亿 | 1.77% | 200.68万 | 1.38% | -360.16万 | 2.48% | 560.84万 | 3.86% | 787.92万 | 5.42% | -988.6万 | 6.8% |
| 35 | 2025-08-04 | 51.33 | 1.54% | 1.59亿 | 1.94% | 405.17万 | 2.55% | 805.14万 | 5.07% | -399.97万 | 2.52% | -994.81万 | 6.26% | 589.64万 | 3.71% |
| 36 | 2025-08-01 | 50.55 | 0.06% | 1.69亿 | 2.08% | -52.84万 | 0.31% | 324.8万 | 1.92% | -377.65万 | 2.23% | 176.96万 | 1.05% | -124.12万 | 0.73% |
| 37 | 2025-07-31 | 50.52 | -2.75% | 2.6亿 | 3.14% | -490.84万 | 1.89% | 0.14亿 | 5.45% | -0.19亿 | 7.34% | 0.1亿 | 3.86% | -514.12万 | 1.98% |
| 38 | 2025-07-30 | 51.95 | -3.26% | 2.47亿 | 2.94% | -0.36亿 | 14.66% | -271.09万 | 1.1% | -0.34亿 | 13.56% | 314.36万 | 1.27% | 0.33亿 | 13.39% |
| 39 | 2025-07-29 | 53.7 | 0.94% | 1.53亿 | 1.77% | -460.55万 | 3.02% | 166.32万 | 1.09% | -626.87万 | 4.11% | 140.76万 | 0.92% | 319.79万 | 2.09% |
| 40 | 2025-07-28 | 53.2 | -1.75% | 2.35亿 | 2.72% | -0.32亿 | 13.48% | -0.23亿 | 9.84% | -854.5万 | 3.64% | 0.23亿 | 9.67% | 893.65万 | 3.81% |
| 41 | 2025-07-25 | 54.15 | -0.28% | 1.92亿 | 2.19% | -330.67万 | 1.72% | -436.23万 | 2.27% | 105.57万 | 0.55% | 0.21亿 | 11.14% | -0.18亿 | 9.42% |
| 42 | 2025-07-24 | 54.3 | 1.12% | 1.97亿 | 2.25% | -901.28万 | 4.58% | -660.86万 | 3.36% | -240.43万 | 1.22% | 0.17亿 | 8.54% | -778.45万 | 3.96% |
| 43 | 2025-07-23 | 53.7 | -3.33% | 3.66亿 | 4.18% | -0.59亿 | 16% | -0.33亿 | 8.95% | -0.26亿 | 7.05% | 5.99万 | 0.02% | 0.59亿 | 15.98% |
| 44 | 2025-07-22 | 55.55 | 7.03% | 5.62亿 | 6.4% | 0.1亿 | 1.79% | 0.16亿 | 2.89% | -616.98万 | 1.1% | -0.52亿 | 9.33% | 0.42亿 | 7.54% |
| 45 | 2025-07-21 | 51.9 | 2.63% | 3.22亿 | 3.88% | -63.3万 | 0.2% | 414.87万 | 1.29% | -478.18万 | 1.49% | -0.24亿 | 7.46% | 0.25亿 | 7.66% |
| 46 | 2025-07-18 | 50.57 | 0.04% | 2.15亿 | 2.62% | 452.83万 | 2.11% | 602.11万 | 2.81% | -149.28万 | 0.7% | 0.11亿 | 5.05% | -0.15亿 | 7.16% |
| 47 | 2025-07-17 | 50.55 | -0.49% | 1.92亿 | 2.35% | -37.12万 | 0.19% | 465.02万 | 2.42% | -502.14万 | 2.62% | 863.35万 | 4.5% | -826.23万 | 4.31% |
| 48 | 2025-07-16 | 50.8 | 2.73% | 3.94亿 | 4.81% | 0.3亿 | 7.73% | 0.1亿 | 2.55% | 0.2亿 | 5.18% | -0.22亿 | 5.55% | -857.09万 | 2.17% |
| 49 | 2025-07-15 | 49.45 | -0.96% | 1.97亿 | 2.47% | 459.93万 | 2.33% | 0.17亿 | 8.38% | -0.12亿 | 6.05% | -1.8万 | 0.01% | -458.14万 | 2.32% |
| 50 | 2025-07-14 | 49.93 | 2.11% | 2.81亿 | 3.51% | 488.52万 | 1.74% | -570.02万 | 2.03% | 0.11亿 | 3.76% | 775.67万 | 2.76% | -0.13亿 | 4.49% |