| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 92.87 | 1.91% | 1.36亿 | 9.51% | 141.29万 | 1.04% | -630.59万 | 4.64% | 771.88万 | 5.68% | 18.1万 | 0.13% | -159.39万 | 1.17% |
| 2 | 2025-10-09 | 102.72 | -0.06% | 1.54亿 | 9.63% | 638.99万 | 4.14% | 864.9万 | 5.6% | -225.92万 | 1.46% | 830.45万 | 5.38% | -0.15亿 | 9.52% |
| 3 | 2025-09-30 | 102.78 | -2.15% | 0.98亿 | 6.08% | 472.13万 | 4.84% | 358.14万 | 3.67% | 113.98万 | 1.17% | -307.76万 | 3.15% | -164.37万 | 1.68% |
| 4 | 2025-09-29 | 105.04 | 2.68% | 1.58亿 | 9.71% | -503.17万 | 3.19% | -295.81万 | 1.87% | -207.36万 | 1.31% | -652.16万 | 4.13% | 0.12亿 | 7.32% |
| 5 | 2025-09-26 | 102.3 | -6.06% | 1.62亿 | 10.07% | -439.36万 | 2.71% | -628.41万 | 3.88% | 189.06万 | 1.17% | 0.11亿 | 6.5% | -614.32万 | 3.79% |
| 6 | 2025-09-25 | 108.9 | 0.49% | 1.69亿 | 10.15% | 354.63万 | 2.09% | -449.5万 | 2.65% | 804.13万 | 4.75% | 286.38万 | 1.69% | -641万 | 3.78% |
| 7 | 2025-09-24 | 108.37 | 4.12% | 2.57亿 | 15.44% | 0.17亿 | 6.6% | 0.15亿 | 5.89% | 183.43万 | 0.71% | -366.66万 | 1.42% | -0.13亿 | 5.18% |
| 8 | 2025-09-23 | 104.08 | 0.11% | 1.61亿 | 9.93% | -324.36万 | 2.01% | -66.52万 | 0.41% | -257.84万 | 1.6% | 0.12亿 | 7.68% | -914.52万 | 5.67% |
| 9 | 2025-09-22 | 103.97 | 1.42% | 1.36亿 | 8.36% | -970.65万 | 7.16% | -226.43万 | 1.67% | -744.21万 | 5.49% | -337.03万 | 2.49% | 0.13亿 | 9.64% |
| 10 | 2025-09-19 | 102.51 | -2.46% | 2.21亿 | 13.67% | -0.2亿 | 9.19% | -594.62万 | 2.69% | -0.14亿 | 6.5% | -251.31万 | 1.14% | 0.23亿 | 10.33% |
| 11 | 2025-09-18 | 105.09 | -2.7% | 2.85亿 | 17.01% | -0.18亿 | 6.16% | -802.02万 | 2.81% | -953.38万 | 3.35% | -374.76万 | 1.32% | 0.21亿 | 7.48% |
| 12 | 2025-09-17 | 108.01 | 0.19% | 1.73亿 | 10.29% | -515.75万 | 2.99% | -406.32万 | 2.35% | -109.44万 | 0.63% | -0.12亿 | 7.06% | 0.17亿 | 10.04% |
| 13 | 2025-09-16 | 107.8 | 3.77% | 2.48亿 | 14.91% | 748.16万 | 3.02% | 959.5万 | 3.87% | -211.34万 | 0.85% | 414.3万 | 1.67% | -0.12亿 | 4.69% |
| 14 | 2025-09-15 | 103.88 | -1.53% | 1.82亿 | 11.18% | -0.19亿 | 10.45% | -946.14万 | 5.21% | -952.15万 | 5.24% | 799.01万 | 4.4% | 0.11亿 | 6.05% |
| 15 | 2025-09-12 | 105.49 | 4.11% | 2.95亿 | 17.97% | 0.3亿 | 10.32% | 0.23亿 | 7.88% | 721.79万 | 2.44% | -0.19亿 | 6.38% | -0.12亿 | 3.94% |
| 16 | 2025-09-11 | 101.33 | 2.1% | 1.47亿 | 9.45% | -382.24万 | 2.6% | 309.42万 | 2.1% | -691.66万 | 4.7% | -885.99万 | 6.02% | 0.13亿 | 8.62% |
| 17 | 2025-09-10 | 99.25 | -1.73% | 1.28亿 | 8.26% | -714.69万 | 5.57% | -360.39万 | 2.81% | -354.3万 | 2.76% | -650.34万 | 5.07% | 0.14亿 | 10.64% |
| 18 | 2025-09-09 | 101 | 0.71% | 2.5亿 | 15.99% | 216.21万 | 0.87% | 573.22万 | 2.3% | -357.01万 | 1.43% | 840.52万 | 3.37% | -0.11亿 | 4.23% |
| 19 | 2025-09-08 | 100.29 | 5.36% | 2.62亿 | 17.09% | 0.13亿 | 5.16% | 387.33万 | 1.48% | 962.58万 | 3.68% | -0.23亿 | 8.72% | 933.12万 | 3.56% |
| 20 | 2025-09-05 | 95.19 | 4.85% | 1.63亿 | 11.26% | 525.61万 | 3.22% | 260.79万 | 1.6% | 264.82万 | 1.62% | -0.25亿 | 15.24% | 0.2亿 | 12.02% |
| 21 | 2025-09-04 | 90.79 | -4.63% | 1.55亿 | 10.83% | -0.12亿 | 7.7% | -194.21万 | 1.25% | -0.1亿 | 6.45% | -83.21万 | 0.54% | 0.13亿 | 8.23% |
| 22 | 2025-09-03 | 95.2 | -5.74% | 1.54亿 | 10.21% | -0.18亿 | 11.9% | -70.5万 | 0.46% | -0.18亿 | 11.44% | 818.85万 | 5.32% | 0.1亿 | 6.58% |
| 23 | 2025-09-02 | 101 | 5.54% | 3.44亿 | 22.52% | 0.11亿 | 3.06% | 207.22万 | 0.6% | 844.23万 | 2.45% | 41.45万 | 0.12% | -0.11亿 | 3.18% |