| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 103.97 | 1.42% | 1.36亿 | 8.36% | -970.65万 | 7.16% | -226.43万 | 1.67% | -744.21万 | 5.49% | -337.03万 | 2.49% | 0.13亿 | 9.64% |
| 2 | 2025-09-19 | 102.51 | -2.46% | 2.21亿 | 13.67% | -0.2亿 | 9.19% | -594.62万 | 2.69% | -0.14亿 | 6.5% | -251.31万 | 1.14% | 0.23亿 | 10.33% |
| 3 | 2025-09-18 | 105.09 | -2.7% | 2.85亿 | 17.01% | -0.18亿 | 6.16% | -802.02万 | 2.81% | -953.38万 | 3.35% | -374.76万 | 1.32% | 0.21亿 | 7.48% |
| 4 | 2025-09-17 | 108.01 | 0.19% | 1.73亿 | 10.29% | -515.75万 | 2.99% | -406.32万 | 2.35% | -109.44万 | 0.63% | -0.12亿 | 7.06% | 0.17亿 | 10.04% |
| 5 | 2025-09-16 | 107.8 | 3.77% | 2.48亿 | 14.91% | 748.16万 | 3.02% | 959.5万 | 3.87% | -211.34万 | 0.85% | 414.3万 | 1.67% | -0.12亿 | 4.69% |
| 6 | 2025-09-15 | 103.88 | -1.53% | 1.82亿 | 11.18% | -0.19亿 | 10.45% | -946.14万 | 5.21% | -952.15万 | 5.24% | 799.01万 | 4.4% | 0.11亿 | 6.05% |
| 7 | 2025-09-12 | 105.49 | 4.11% | 2.95亿 | 17.97% | 0.3亿 | 10.32% | 0.23亿 | 7.88% | 721.79万 | 2.44% | -0.19亿 | 6.38% | -0.12亿 | 3.94% |
| 8 | 2025-09-11 | 101.33 | 2.1% | 1.47亿 | 9.45% | -382.24万 | 2.6% | 309.42万 | 2.1% | -691.66万 | 4.7% | -885.99万 | 6.02% | 0.13亿 | 8.62% |
| 9 | 2025-09-10 | 99.25 | -1.73% | 1.28亿 | 8.26% | -714.69万 | 5.57% | -360.39万 | 2.81% | -354.3万 | 2.76% | -650.34万 | 5.07% | 0.14亿 | 10.64% |
| 10 | 2025-09-09 | 101 | 0.71% | 2.5亿 | 15.99% | 216.21万 | 0.87% | 573.22万 | 2.3% | -357.01万 | 1.43% | 840.52万 | 3.37% | -0.11亿 | 4.23% |
| 11 | 2025-09-08 | 100.29 | 5.36% | 2.62亿 | 17.09% | 0.13亿 | 5.16% | 387.33万 | 1.48% | 962.58万 | 3.68% | -0.23亿 | 8.72% | 933.12万 | 3.56% |
| 12 | 2025-09-05 | 95.19 | 4.85% | 1.63亿 | 11.26% | 525.61万 | 3.22% | 260.79万 | 1.6% | 264.82万 | 1.62% | -0.25亿 | 15.24% | 0.2亿 | 12.02% |
| 13 | 2025-09-04 | 90.79 | -4.63% | 1.55亿 | 10.83% | -0.12亿 | 7.7% | -194.21万 | 1.25% | -0.1亿 | 6.45% | -83.21万 | 0.54% | 0.13亿 | 8.23% |
| 14 | 2025-09-03 | 95.2 | -5.74% | 1.54亿 | 10.21% | -0.18亿 | 11.9% | -70.5万 | 0.46% | -0.18亿 | 11.44% | 818.85万 | 5.32% | 0.1亿 | 6.58% |
| 15 | 2025-09-02 | 101 | 5.54% | 3.44亿 | 22.52% | 0.11亿 | 3.06% | 207.22万 | 0.6% | 844.23万 | 2.45% | 41.45万 | 0.12% | -0.11亿 | 3.18% |
| 16 | 2025-09-01 | 95.7 | -0.4% | 1.06亿 | 7.2% | -0.15亿 | 14% | -614.77万 | 5.78% | -875.05万 | 8.22% | 552.26万 | 5.19% | 937.55万 | 8.81% |
| 17 | 2025-08-29 | 96.08 | -1.35% | 1.03亿 | 6.86% | -0.16亿 | 15.67% | -207.77万 | 2.02% | -0.14亿 | 13.65% | 693.09万 | 6.74% | 919.24万 | 8.93% |
| 18 | 2025-08-28 | 97.39 | -1.13% | 1.54亿 | 10.4% | -334.02万 | 2.16% | -179.68万 | 1.16% | -154.34万 | 1% | -181.71万 | 1.18% | 515.72万 | 3.34% |
| 19 | 2025-08-27 | 98.5 | -1.05% | 1.61亿 | 10.46% | -0.16亿 | 9.78% | -163.42万 | 1.02% | -0.14亿 | 8.77% | 185.9万 | 1.16% | 0.14亿 | 8.63% |
| 20 | 2025-08-26 | 99.55 | -4.05% | 2亿 | 12.85% | -0.33亿 | 16.76% | -599万 | 3% | -0.27亿 | 13.76% | 0.1亿 | 5.15% | 0.23亿 | 11.61% |
| 21 | 2025-08-25 | 103.75 | 3.8% | 2.96亿 | 18.78% | 251.34万 | 0.85% | 305.06万 | 1.03% | -53.72万 | 0.18% | 540.13万 | 1.82% | -791.48万 | 2.67% |
| 22 | 2025-08-22 | 99.95 | -1.38% | 2.33亿 | 15.13% | -313.81万 | 1.35% | 361.77万 | 1.55% | -675.58万 | 2.9% | -849.23万 | 3.64% | 0.12亿 | 4.99% |
| 23 | 2025-08-21 | 101.35 | -5.28% | 2.46亿 | 15.43% | -0.19亿 | 7.91% | 862.94万 | 3.51% | -0.28亿 | 11.42% | -524.19万 | 2.13% | 0.25亿 | 10.04% |
| 24 | 2025-08-20 | 107 | -3.23% | 4.21亿 | 25.67% | -0.11亿 | 2.63% | -0.15亿 | 3.67% | 437.49万 | 1.04% | -0.16亿 | 3.69% | 0.27亿 | 6.31% |
| 25 | 2025-08-19 | 110.57 | 10% | 5.16亿 | 31.74% | 0.41亿 | 7.98% | 0.35亿 | 6.88% | 568.53万 | 1.1% | -0.13亿 | 2.57% | -0.28亿 | 5.41% |
| 26 | 2025-08-18 | 100.52 | -0.15% | 3.09亿 | 19.7% | -705.94万 | 2.28% | 0.17亿 | 5.46% | -0.24亿 | 7.74% | -645.71万 | 2.09% | 0.14亿 | 4.37% |
| 27 | 2025-08-15 | 100.67 | 4.84% | 4.07亿 | 26.31% | 0.1亿 | 2.53% | 0.14亿 | 3.49% | -391.76万 | 0.96% | 611.62万 | 1.5% | -0.16亿 | 4.03% |
| 28 | 2025-08-14 | 96.02 | -1.33% | 2.95亿 | 19.55% | -0.16亿 | 5.34% | -0.1亿 | 3.48% | -549.48万 | 1.87% | 0.16亿 | 5.45% | -30.3万 | 0.1% |
| 29 | 2025-08-13 | 97.31 | 0.8% | 2.5亿 | 16.65% | -0.13亿 | 5.22% | -0.11亿 | 4.59% | -156.38万 | 0.63% | 328.15万 | 1.31% | 974.71万 | 3.9% |
| 30 | 2025-08-12 | 96.54 | -3.56% | 2.78亿 | 18.61% | -0.27亿 | 9.56% | -581.16万 | 2.09% | -0.21亿 | 7.47% | 0.15亿 | 5.57% | 0.11亿 | 3.99% |
| 31 | 2025-08-11 | 100.1 | 4.28% | 4.55亿 | 30.02% | 0.12亿 | 2.65% | -351.12万 | 0.77% | 0.16亿 | 3.42% | -201.63万 | 0.44% | -0.1亿 | 2.21% |
| 32 | 2025-08-07 | 96.41 | -3.88% | 3.56亿 | 23.72% | -0.19亿 | 5.31% | -520.69万 | 1.46% | -0.14亿 | 3.85% | 0.14亿 | 4.07% | 440.39万 | 1.24% |
| 33 | 2025-08-06 | 100.3 | 4.36% | 6.35亿 | 41.58% | 0.31亿 | 4.88% | 672.86万 | 1.06% | 0.24亿 | 3.82% | -0.14亿 | 2.17% | -0.17亿 | 2.71% |
| 34 | 2025-08-05 | 96.11 | 4.69% | 6.31亿 | 42.39% | 320.2万 | 0.51% | 0.44亿 | 6.97% | -0.41亿 | 6.47% | -0.22亿 | 3.52% | 0.19亿 | 3.01% |
| 35 | 2025-08-04 | 91.8 | 10.01% | 5.79亿 | 42.25% | 0.56亿 | 9.7% | 0.7亿 | 12.01% | -0.13亿 | 2.31% | -0.61亿 | 10.54% | 484.9万 | 0.84% |
| 36 | 2025-08-01 | 83.45 | 6.65% | 5.12亿 | 39.22% | 0.98亿 | 19.16% | 1.06亿 | 20.73% | -799.38万 | 1.56% | -0.62亿 | 12.11% | -0.36亿 | 7.06% |
| 37 | 2025-07-31 | 78.25 | 0% | 0.88亿 | 7.21% | -142.14万 | 1.61% | 385.49万 | 4.38% | -527.63万 | 5.99% | 125.77万 | 1.43% | 16.36万 | 0.19% |
| 38 | 2025-07-30 | 78.25 | -2.77% | 1.02亿 | 8.31% | -0.11亿 | 10.97% | -334.24万 | 3.29% | -779.92万 | 7.68% | -821.9万 | 8.09% | 0.19亿 | 19.07% |
| 39 | 2025-07-29 | 80.48 | -0.52% | 1.09亿 | 8.73% | -0.15亿 | 13.95% | -0.1亿 | 9.25% | -511.48万 | 4.7% | 876.54万 | 8.06% | 641.23万 | 5.9% |
| 40 | 2025-07-28 | 80.9 | 0.4% | 0.91亿 | 7.22% | 43.04万 | 0.47% | 31.77万 | 0.35% | 11.28万 | 0.12% | 290.34万 | 3.2% | -333.38万 | 3.67% |
| 41 | 2025-07-25 | 80.58 | -0.42% | 0.92亿 | 7.4% | -970.6万 | 10.54% | -240.69万 | 2.61% | -729.91万 | 7.92% | 43.41万 | 0.47% | 927.19万 | 10.07% |
| 42 | 2025-07-24 | 80.92 | -0.59% | 1.21亿 | 9.63% | 194.18万 | 1.6% | -162.27万 | 1.34% | 356.45万 | 2.94% | -440.49万 | 3.63% | 246.32万 | 2.03% |
| 43 | 2025-07-23 | 81.4 | 3.16% | 2.31亿 | 18.41% | 115.36万 | 0.5% | -448.19万 | 1.94% | 563.55万 | 2.44% | 807.67万 | 3.49% | -923.03万 | 3.99% |
| 44 | 2025-07-22 | 78.91 | -3.83% | 1.79亿 | 14.44% | -0.26亿 | 14.61% | -373.43万 | 2.08% | -0.22亿 | 12.53% | -648.29万 | 3.62% | 0.33亿 | 18.23% |
| 45 | 2025-07-21 | 82.05 | 1.9% | 1.84亿 | 14.51% | 803.55万 | 4.37% | 500.62万 | 2.72% | 302.93万 | 1.65% | 329.54万 | 1.79% | -0.11亿 | 6.16% |
| 46 | 2025-07-18 | 80.52 | -1.44% | 1.65亿 | 13.14% | -589.5万 | 3.57% | -114.76万 | 0.7% | -474.74万 | 2.88% | -490.42万 | 2.97% | 0.11亿 | 6.55% |
| 47 | 2025-07-17 | 81.7 | 1.82% | 2.57亿 | 20.39% | -387.78万 | 1.51% | -295.25万 | 1.15% | -92.53万 | 0.36% | 423.25万 | 1.65% | -35.47万 | 0.14% |
| 48 | 2025-07-16 | 80.24 | 6.18% | 3.54亿 | 28.92% | 0.17亿 | 4.79% | -90.35万 | 0.26% | 0.18亿 | 5.04% | 0.25亿 | 7.06% | -0.42亿 | 11.85% |
| 49 | 2025-07-15 | 75.57 | 0.32% | 1亿 | 8.56% | -342.57万 | 3.44% | 486万 | 4.88% | -828.56万 | 8.32% | -539.44万 | 5.42% | 882.01万 | 8.86% |
| 50 | 2025-07-14 | 75.33 | 2.1% | 1.4亿 | 12.03% | -270.04万 | 1.93% | 62.3万 | 0.44% | -332.34万 | 2.37% | 382.61万 | 2.73% | -112.57万 | 0.8% |