| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 22.35 | -1.02% | 0.31亿 | 0.28% | 162.01万 | 5.23% | 0万 | 0% | 162.01万 | 5.23% | 0.39万 | 0.01% | -162.4万 | 5.24% |
| 2 | 2025-10-15 | 22.58 | 2.59% | 0.64亿 | 0.57% | 128.92万 | 2.02% | 342.05万 | 5.37% | -213.13万 | 3.34% | -410.44万 | 6.44% | 281.52万 | 4.42% |
| 3 | 2025-10-14 | 22.01 | -2.09% | 0.84亿 | 0.76% | 670.87万 | 7.97% | 76.36万 | 0.91% | 594.51万 | 7.07% | 146.03万 | 1.74% | -816.89万 | 9.71% |
| 4 | 2025-10-09 | 23.39 | 0.47% | 0.77亿 | 0.66% | -121.68万 | 1.59% | -98.01万 | 1.28% | -23.67万 | 0.31% | 417.03万 | 5.44% | -295.36万 | 3.85% |
| 5 | 2025-09-30 | 23.28 | -0.09% | 0.62亿 | 1.1% | -294.6万 | 4.73% | -34.84万 | 0.56% | -259.76万 | 4.17% | -173.79万 | 2.79% | 468.38万 | 7.52% |
| 6 | 2025-09-29 | 23.3 | -1.15% | 0.76亿 | 1.34% | -826.96万 | 10.95% | -171.92万 | 2.28% | -655.04万 | 8.67% | 64.57万 | 0.85% | 762.4万 | 10.09% |
| 7 | 2025-09-26 | 23.57 | -1.75% | 0.71亿 | 1.24% | -843.62万 | 11.9% | -203.84万 | 2.88% | -639.78万 | 9.02% | 358.62万 | 5.06% | 485万 | 6.84% |
| 8 | 2025-09-25 | 23.99 | -0.83% | 0.74亿 | 1.28% | -400.68万 | 5.4% | -138.39万 | 1.87% | -262.29万 | 3.54% | 181.28万 | 2.44% | 219.4万 | 2.96% |
| 9 | 2025-09-24 | 24.19 | 2.54% | 1.1亿 | 1.89% | -693.07万 | 6.32% | -101.84万 | 0.93% | -591.23万 | 5.39% | 56.03万 | 0.51% | 637.04万 | 5.81% |
| 10 | 2025-09-23 | 23.59 | -1.5% | 1.12亿 | 1.98% | -989.2万 | 8.83% | -675.96万 | 6.03% | -313.24万 | 2.8% | -762.23万 | 6.8% | 0.18亿 | 15.63% |
| 11 | 2025-09-22 | 23.95 | 0.76% | 0.92亿 | 1.58% | 462.78万 | 5.05% | 0万 | 0% | 462.78万 | 5.05% | 409.38万 | 4.47% | -872.16万 | 9.53% |
| 12 | 2025-09-19 | 23.77 | -1.37% | 0.93亿 | 1.61% | 400.17万 | 4.31% | 139.7万 | 1.5% | 260.47万 | 2.81% | -242.28万 | 2.61% | -157.89万 | 1.7% |
| 13 | 2025-09-18 | 24.1 | 2.51% | 2.53亿 | 4.28% | 594.91万 | 2.35% | -230.77万 | 0.91% | 825.68万 | 3.26% | -557.37万 | 2.2% | -37.54万 | 0.15% |
| 14 | 2025-09-17 | 23.51 | 1.73% | 1.15亿 | 2.02% | 171.5万 | 1.49% | 333.5万 | 2.9% | -162万 | 1.41% | -608.77万 | 5.3% | 437.27万 | 3.81% |
| 15 | 2025-09-16 | 23.11 | 1.45% | 0.69亿 | 1.25% | -95.39万 | 1.38% | -150.35万 | 2.17% | 54.95万 | 0.79% | -30.4万 | 0.44% | 125.8万 | 1.81% |
| 16 | 2025-09-15 | 22.78 | -1.34% | 0.86亿 | 1.56% | -0.13亿 | 14.62% | -0.2亿 | 22.77% | 703.39万 | 8.15% | 0.14亿 | 15.84% | -104.85万 | 1.21% |
| 17 | 2025-09-12 | 23.09 | -0.04% | 0.65亿 | 1.17% | 37.38万 | 0.57% | -2.44万 | 0.04% | 39.82万 | 0.61% | 159.8万 | 2.44% | -197.18万 | 3.01% |
| 18 | 2025-09-11 | 23.1 | 1.54% | 0.72亿 | 1.29% | 34.79万 | 0.49% | -183.12万 | 2.56% | 217.91万 | 3.05% | 247.03万 | 3.45% | -281.81万 | 3.94% |
| 19 | 2025-09-10 | 22.75 | -0.66% | 0.47亿 | 0.86% | -250.88万 | 5.29% | 56.55万 | 1.19% | -307.43万 | 6.48% | 90.81万 | 1.91% | 160.07万 | 3.37% |
| 20 | 2025-09-09 | 22.9 | -1.67% | 0.66亿 | 1.18% | -627.73万 | 9.54% | -184.56万 | 2.8% | -443.17万 | 6.73% | 332.4万 | 5.05% | 295.32万 | 4.49% |
| 21 | 2025-09-08 | 23.29 | -0.13% | 0.7亿 | 1.24% | -654.62万 | 9.35% | -138.27万 | 1.98% | -516.34万 | 7.38% | 245.18万 | 3.5% | 409.44万 | 5.85% |
| 22 | 2025-09-05 | 23.32 | 1.75% | 0.77亿 | 1.38% | 240.64万 | 3.11% | -405.71万 | 5.25% | 646.35万 | 8.36% | 226.37万 | 2.93% | -467.02万 | 6.04% |
| 23 | 2025-09-04 | 22.92 | -0.87% | 0.88亿 | 1.58% | 384.84万 | 4.36% | 189.15万 | 2.14% | 195.69万 | 2.22% | -667.39万 | 7.56% | 282.55万 | 3.2% |
| 24 | 2025-09-03 | 23.12 | -2.03% | 0.66亿 | 1.17% | -60.11万 | 0.91% | -209.9万 | 3.17% | 149.79万 | 2.27% | -52.97万 | 0.8% | 113.08万 | 1.71% |
| 25 | 2025-09-02 | 23.6 | -2.68% | 1.18亿 | 2.06% | -539.05万 | 4.56% | 472.89万 | 4% | -0.1亿 | 8.56% | 301.49万 | 2.55% | 237.56万 | 2.01% |