| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 24.16 | 2.42% | 0.45亿 | 0.78% | -251.74万 | 5.59% | -101.84万 | 2.26% | -149.9万 | 3.33% | 130.13万 | 2.89% | 121.61万 | 2.7% |
| 2 | 2025-09-23 | 23.59 | -1.5% | 1.12亿 | 1.98% | -989.2万 | 8.83% | -675.96万 | 6.03% | -313.24万 | 2.8% | -762.23万 | 6.8% | 0.18亿 | 15.63% |
| 3 | 2025-09-22 | 23.95 | 0.76% | 0.92亿 | 1.58% | 462.78万 | 5.05% | 0万 | 0% | 462.78万 | 5.05% | 409.38万 | 4.47% | -872.16万 | 9.53% |
| 4 | 2025-09-19 | 23.77 | -1.37% | 0.93亿 | 1.61% | 400.17万 | 4.31% | 139.7万 | 1.5% | 260.47万 | 2.81% | -242.28万 | 2.61% | -157.89万 | 1.7% |
| 5 | 2025-09-18 | 24.1 | 2.51% | 2.53亿 | 4.28% | 594.91万 | 2.35% | -230.77万 | 0.91% | 825.68万 | 3.26% | -557.37万 | 2.2% | -37.54万 | 0.15% |
| 6 | 2025-09-17 | 23.51 | 1.73% | 1.15亿 | 2.02% | 171.5万 | 1.49% | 333.5万 | 2.9% | -162万 | 1.41% | -608.77万 | 5.3% | 437.27万 | 3.81% |
| 7 | 2025-09-16 | 23.11 | 1.45% | 0.69亿 | 1.25% | -95.39万 | 1.38% | -150.35万 | 2.17% | 54.95万 | 0.79% | -30.4万 | 0.44% | 125.8万 | 1.81% |
| 8 | 2025-09-15 | 22.78 | -1.34% | 0.86亿 | 1.56% | -0.13亿 | 14.62% | -0.2亿 | 22.77% | 703.39万 | 8.15% | 0.14亿 | 15.84% | -104.85万 | 1.21% |
| 9 | 2025-09-12 | 23.09 | -0.04% | 0.65亿 | 1.17% | 37.38万 | 0.57% | -2.44万 | 0.04% | 39.82万 | 0.61% | 159.8万 | 2.44% | -197.18万 | 3.01% |
| 10 | 2025-09-11 | 23.1 | 1.54% | 0.72亿 | 1.29% | 34.79万 | 0.49% | -183.12万 | 2.56% | 217.91万 | 3.05% | 247.03万 | 3.45% | -281.81万 | 3.94% |
| 11 | 2025-09-10 | 22.75 | -0.66% | 0.47亿 | 0.86% | -250.88万 | 5.29% | 56.55万 | 1.19% | -307.43万 | 6.48% | 90.81万 | 1.91% | 160.07万 | 3.37% |
| 12 | 2025-09-09 | 22.9 | -1.67% | 0.66亿 | 1.18% | -627.73万 | 9.54% | -184.56万 | 2.8% | -443.17万 | 6.73% | 332.4万 | 5.05% | 295.32万 | 4.49% |
| 13 | 2025-09-08 | 23.29 | -0.13% | 0.7亿 | 1.24% | -654.62万 | 9.35% | -138.27万 | 1.98% | -516.34万 | 7.38% | 245.18万 | 3.5% | 409.44万 | 5.85% |
| 14 | 2025-09-05 | 23.32 | 1.75% | 0.77亿 | 1.38% | 240.64万 | 3.11% | -405.71万 | 5.25% | 646.35万 | 8.36% | 226.37万 | 2.93% | -467.02万 | 6.04% |
| 15 | 2025-09-04 | 22.92 | -0.87% | 0.88亿 | 1.58% | 384.84万 | 4.36% | 189.15万 | 2.14% | 195.69万 | 2.22% | -667.39万 | 7.56% | 282.55万 | 3.2% |
| 16 | 2025-09-03 | 23.12 | -2.03% | 0.66亿 | 1.17% | -60.11万 | 0.91% | -209.9万 | 3.17% | 149.79万 | 2.27% | -52.97万 | 0.8% | 113.08万 | 1.71% |
| 17 | 2025-09-02 | 23.6 | -2.68% | 1.18亿 | 2.06% | -539.05万 | 4.56% | 472.89万 | 4% | -0.1亿 | 8.56% | 301.49万 | 2.55% | 237.56万 | 2.01% |
| 18 | 2025-09-01 | 24.25 | -1.82% | 1.27亿 | 2.15% | -727.42万 | 5.71% | -123.01万 | 0.97% | -604.41万 | 4.75% | 819.06万 | 6.43% | -91.64万 | 0.72% |
| 19 | 2025-08-29 | 24.7 | -1.91% | 1.04亿 | 1.74% | -122.99万 | 1.18% | 243.66万 | 2.34% | -366.64万 | 3.53% | 568.57万 | 5.47% | -445.58万 | 4.29% |
| 20 | 2025-08-28 | 25.18 | 1.86% | 1.46亿 | 2.43% | 80.32万 | 0.55% | 719.05万 | 4.93% | -638.73万 | 4.38% | -0.17亿 | 11.71% | 0.16亿 | 11.16% |
| 21 | 2025-08-27 | 24.72 | -2.18% | 1.69亿 | 2.75% | -984.22万 | 5.83% | -384.64万 | 2.28% | -599.58万 | 3.55% | 0.11亿 | 6.56% | -122.45万 | 0.73% |
| 22 | 2025-08-26 | 25.27 | -1.13% | 1.78亿 | 2.96% | -699.08万 | 3.92% | 16.46万 | 0.09% | -715.54万 | 4.02% | 0.11亿 | 6.45% | -450.86万 | 2.53% |
| 23 | 2025-08-25 | 25.56 | 0.31% | 1.61亿 | 2.62% | -0.17亿 | 10.85% | 82.65万 | 0.51% | -0.18亿 | 11.37% | -756.27万 | 4.71% | 0.25亿 | 15.56% |
| 24 | 2025-08-22 | 25.48 | -0.35% | 1.63亿 | 2.67% | -0.17亿 | 10.27% | -330.16万 | 2.02% | -0.13亿 | 8.24% | -610.2万 | 3.74% | 0.23亿 | 14.01% |
| 25 | 2025-08-21 | 25.57 | -1.92% | 1.9亿 | 3.1% | 339.07万 | 1.78% | 788.14万 | 4.14% | -449.07万 | 2.36% | -379.81万 | 2% | 40.74万 | 0.21% |
| 26 | 2025-08-20 | 26.07 | 4.16% | 2.77亿 | 4.49% | 0.15亿 | 5.47% | 0.13亿 | 4.62% | 234.93万 | 0.85% | 817.13万 | 2.95% | -0.23亿 | 8.41% |
| 27 | 2025-08-19 | 25.03 | 2.12% | 1.93亿 | 3.19% | 0.11亿 | 5.67% | -109.33万 | 0.57% | 0.12亿 | 6.24% | 714.42万 | 3.7% | -0.18亿 | 9.38% |
| 28 | 2025-08-18 | 24.51 | 1.45% | 1.2亿 | 2.06% | 0.1亿 | 8.67% | 607.85万 | 5.05% | 436.32万 | 3.62% | -473.25万 | 3.93% | -570.92万 | 4.74% |
| 29 | 2025-08-15 | 24.16 | 2.03% | 1.04亿 | 1.8% | 0.13亿 | 12.25% | 416.58万 | 4% | 858.8万 | 8.25% | 121.94万 | 1.17% | -0.14亿 | 13.42% |
| 30 | 2025-08-14 | 23.68 | -1.5% | 0.72亿 | 1.27% | -0.12亿 | 16.64% | -549.78万 | 7.59% | -655.22万 | 9.05% | 199.21万 | 2.75% | 0.1亿 | 13.89% |
| 31 | 2025-08-13 | 24.04 | 0.67% | 0.57亿 | 0.99% | 535.5万 | 9.43% | 195.44万 | 3.44% | 340.06万 | 5.99% | -784.17万 | 13.8% | 248.67万 | 4.38% |
| 32 | 2025-08-12 | 23.88 | -0.08% | 0.52亿 | 0.9% | -693.97万 | 13.47% | -154.51万 | 3% | -539.47万 | 10.47% | -400.11万 | 7.77% | 0.11亿 | 21.24% |
| 33 | 2025-08-11 | 23.9 | 2.01% | 0.85亿 | 1.5% | 557.87万 | 6.54% | 170.98万 | 2% | 386.89万 | 4.53% | -0.11亿 | 13.15% | 564.05万 | 6.61% |
| 34 | 2025-08-07 | 23.53 | -0.3% | 0.54亿 | 0.95% | -118.64万 | 2.19% | 0万 | 0% | -118.64万 | 2.19% | -588.99万 | 10.9% | 707.63万 | 13.09% |
| 35 | 2025-08-06 | 23.6 | 0.04% | 0.56亿 | 0.98% | -907.28万 | 16.34% | 0万 | 0% | -907.28万 | 16.34% | 631.99万 | 11.38% | 275.29万 | 4.96% |
| 36 | 2025-08-05 | 23.59 | 0.6% | 0.44亿 | 0.77% | -531.66万 | 12.2% | 108.09万 | 2.48% | -639.75万 | 14.68% | -13.11万 | 0.3% | 544.77万 | 12.5% |
| 37 | 2025-08-04 | 23.45 | 0.51% | 0.52亿 | 0.92% | -496.92万 | 9.64% | -7.47万 | 0.14% | -489.45万 | 9.49% | 224.79万 | 4.36% | 272.14万 | 5.28% |
| 38 | 2025-08-01 | 23.33 | 0.52% | 0.64亿 | 1.15% | -817.09万 | 12.73% | 156.17万 | 2.43% | -973.25万 | 15.16% | -472.16万 | 7.36% | 0.13亿 | 20.09% |
| 39 | 2025-07-31 | 23.21 | -1.19% | 0.64亿 | 1.14% | -582.39万 | 9.09% | 4.24万 | 0.07% | -586.63万 | 9.16% | -641.23万 | 10.01% | 0.12亿 | 19.1% |
| 40 | 2025-07-30 | 23.49 | -0.42% | 0.6亿 | 1.06% | -763.22万 | 12.81% | -323.1万 | 5.42% | -440.12万 | 7.38% | -267.95万 | 4.5% | 0.1亿 | 17.3% |
| 41 | 2025-07-29 | 23.59 | -0.72% | 0.8亿 | 1.42% | -422.22万 | 5.26% | 0万 | 0% | -422.22万 | 5.26% | -0.21亿 | 26.78% | 0.26亿 | 32.04% |
| 42 | 2025-07-28 | 23.76 | -0.21% | 0.71亿 | 1.24% | -231.7万 | 3.27% | -357.49万 | 5.05% | 125.8万 | 1.78% | 168.88万 | 2.38% | 62.82万 | 0.89% |
| 43 | 2025-07-25 | 23.81 | 0.51% | 0.64亿 | 1.12% | -17.07万 | 0.27% | 119万 | 1.87% | -136.07万 | 2.13% | -64.35万 | 1.01% | 81.42万 | 1.28% |
| 44 | 2025-07-24 | 23.69 | 1.07% | 0.76亿 | 1.35% | 401.38万 | 5.26% | -29万 | 0.38% | 430.38万 | 5.64% | -94.93万 | 1.24% | -306.44万 | 4.02% |
| 45 | 2025-07-23 | 23.44 | 0.99% | 1.21亿 | 2.15% | 524.55万 | 4.33% | 592万 | 4.89% | -67.45万 | 0.56% | 4.66万 | 0.04% | -529.21万 | 4.37% |
| 46 | 2025-07-22 | 23.21 | 0.65% | 0.81亿 | 1.46% | 676.11万 | 8.34% | -308.23万 | 3.8% | 984.34万 | 12.15% | -449.99万 | 5.55% | -226.12万 | 2.79% |
| 47 | 2025-07-21 | 23.06 | 0.48% | 0.54亿 | 0.99% | -848.73万 | 15.6% | 76.71万 | 1.41% | -925.44万 | 17.01% | 175.45万 | 3.22% | 673.28万 | 12.37% |
| 48 | 2025-07-18 | 22.95 | -0.61% | 0.38亿 | 0.69% | -101.3万 | 2.67% | -87.64万 | 2.31% | -13.66万 | 0.36% | -132.92万 | 3.51% | 234.21万 | 6.18% |
| 49 | 2025-07-17 | 23.09 | 0.39% | 0.57亿 | 1.03% | 490.12万 | 8.56% | 108.37万 | 1.89% | 381.75万 | 6.66% | -95.29万 | 1.66% | -394.82万 | 6.89% |
| 50 | 2025-07-16 | 23 | 0.13% | 0.49亿 | 0.89% | -309.43万 | 6.27% | -232.82万 | 4.72% | -76.61万 | 1.55% | -178.71万 | 3.62% | 488.14万 | 9.9% |