| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 141.01 | 10% | 28.65亿 | 12.83% | 2.17亿 | 7.59% | 2.4亿 | 8.38% | -0.23亿 | 0.79% | -1.53亿 | 5.33% | -0.65亿 | 2.26% |
| 2 | 2025-09-18 | 128.19 | -2.51% | 34亿 | 16.06% | -4.3亿 | 12.63% | -3.32亿 | 9.77% | -0.97亿 | 2.86% | 1.85亿 | 5.45% | 2.44亿 | 7.18% |
| 3 | 2025-09-17 | 131.49 | 4.77% | 34.32亿 | 16.78% | -2.46亿 | 7.16% | -1.84亿 | 5.37% | -0.62亿 | 1.8% | 0.9亿 | 2.63% | 1.55亿 | 4.53% |
| 4 | 2025-09-16 | 125.5 | 6.44% | 30.96亿 | 15.54% | -1.08亿 | 3.49% | -815.15万 | 0.26% | -1亿 | 3.23% | 0.43亿 | 1.37% | 0.66亿 | 2.12% |
| 5 | 2025-09-15 | 117.91 | 7.41% | 42亿 | 22.31% | -2.49亿 | 5.93% | -1.47亿 | 3.49% | -1.02亿 | 2.44% | 1.9亿 | 4.52% | 0.59亿 | 1.41% |
| 6 | 2025-09-12 | 109.78 | 10% | 18.05亿 | 10.35% | 2.74亿 | 15.18% | 3.84亿 | 21.29% | -1.1亿 | 6.1% | -1.97亿 | 10.93% | -0.77亿 | 4.25% |
| 7 | 2025-09-11 | 99.8 | 5.14% | 13.69亿 | 8.71% | -0.31亿 | 2.26% | -0.24亿 | 1.75% | -704.71万 | 0.51% | -0.33亿 | 2.42% | 0.64亿 | 4.68% |
| 8 | 2025-09-10 | 94.92 | 2.23% | 7.44亿 | 4.88% | 0.24亿 | 3.17% | 0.14亿 | 1.88% | 961.09万 | 1.29% | 539.59万 | 0.73% | -0.29亿 | 3.9% |
| 9 | 2025-09-09 | 92.85 | -3% | 5.98亿 | 3.99% | 0.12亿 | 2.02% | -0.25亿 | 4.23% | 0.37亿 | 6.26% | 0.4亿 | 6.65% | -0.52亿 | 8.67% |
| 10 | 2025-09-08 | 95.72 | 0.16% | 9.42亿 | 6.23% | -0.28亿 | 2.92% | -0.4亿 | 4.3% | 0.13亿 | 1.37% | 0.24亿 | 2.58% | 325.43万 | 0.35% |
| 11 | 2025-09-05 | 95.57 | 10% | 13.38亿 | 9.03% | 1.03亿 | 7.68% | 1.03亿 | 7.69% | -8.66万 | 0.01% | -1.03亿 | 7.72% | 52.92万 | 0.04% |
| 12 | 2025-09-04 | 86.88 | -5.66% | 8.4亿 | 5.92% | -0.67亿 | 7.96% | -0.51亿 | 6.13% | -0.15亿 | 1.83% | 0.57亿 | 6.8% | 976.34万 | 1.16% |
| 13 | 2025-09-03 | 92.09 | -3.47% | 7.68亿 | 5.15% | -0.53亿 | 6.88% | -0.36亿 | 4.65% | -0.17亿 | 2.23% | 0.43亿 | 5.62% | 969.98万 | 1.26% |
| 14 | 2025-09-02 | 95.4 | -6.44% | 15.82亿 | 10.21% | 0.37亿 | 2.33% | -0.42亿 | 2.67% | 0.79亿 | 4.99% | 0.8亿 | 5.03% | -1.16亿 | 7.36% |
| 15 | 2025-09-01 | 101.97 | 8.11% | 25.61亿 | 15.84% | 0.75亿 | 2.92% | 2.43亿 | 9.49% | -1.68亿 | 6.57% | -0.9亿 | 3.52% | 0.16亿 | 0.61% |
| 16 | 2025-08-29 | 94.32 | -3.76% | 8.82亿 | 5.83% | -0.68亿 | 7.74% | -0.19亿 | 2.1% | -0.5亿 | 5.64% | 0.57亿 | 6.43% | 0.11亿 | 1.3% |
| 17 | 2025-08-28 | 98 | 1.16% | 10.48亿 | 6.82% | -0.73亿 | 6.95% | -993.83万 | 0.95% | -0.63亿 | 6% | 0.31亿 | 3% | 0.41亿 | 3.95% |
| 18 | 2025-08-27 | 96.88 | -1.41% | 10.63亿 | 6.76% | -0.29亿 | 2.72% | -0.42亿 | 3.98% | 0.13亿 | 1.26% | 941.45万 | 0.89% | 0.2亿 | 1.83% |
| 19 | 2025-08-26 | 98.27 | -1.35% | 10.06亿 | 6.32% | -0.52亿 | 5.2% | -982.9万 | 0.98% | -0.42亿 | 4.22% | 0.3亿 | 2.99% | 0.22亿 | 2.21% |
| 20 | 2025-08-25 | 99.61 | 0.7% | 14.36亿 | 9.06% | -1.05亿 | 7.34% | -1.18亿 | 8.2% | 0.12亿 | 0.86% | 0.54亿 | 3.76% | 0.52亿 | 3.59% |
| 21 | 2025-08-22 | 98.92 | 2.4% | 16.62亿 | 10.58% | -459.79万 | 0.28% | -0.96亿 | 5.8% | 0.92亿 | 5.52% | 373.15万 | 0.22% | 86.65万 | 0.05% |
| 22 | 2025-08-21 | 96.6 | 5.52% | 23.7亿 | 15.19% | 2.24亿 | 9.45% | 3.96亿 | 16.72% | -1.72亿 | 7.28% | -1.86亿 | 7.86% | -0.38亿 | 1.59% |
| 23 | 2025-08-20 | 91.55 | 0.58% | 6.88亿 | 4.76% | -0.63亿 | 9.16% | 0.15亿 | 2.25% | -0.78亿 | 11.4% | 0.15亿 | 2.14% | 0.48亿 | 7.02% |
| 24 | 2025-08-19 | 91.02 | -2.24% | 9.16亿 | 6.26% | -0.91亿 | 9.91% | -0.43亿 | 4.71% | -0.48亿 | 5.2% | 0.13亿 | 1.47% | 0.77亿 | 8.43% |
| 25 | 2025-08-18 | 93.11 | 0.39% | 7.3亿 | 4.91% | -75.33万 | 0.1% | 313.71万 | 0.43% | -389.04万 | 0.53% | -436.64万 | 0.6% | 511.97万 | 0.7% |
| 26 | 2025-08-15 | 92.75 | 0.04% | 7.04亿 | 4.78% | 0.57亿 | 8.04% | 0.34亿 | 4.81% | 0.23亿 | 3.22% | -0.29亿 | 4.18% | -0.27亿 | 3.86% |
| 27 | 2025-08-14 | 92.71 | -1.2% | 6.93亿 | 4.62% | -0.33亿 | 4.74% | -0.3亿 | 4.35% | -270.7万 | 0.39% | 0.47亿 | 6.76% | -0.14亿 | 2.02% |
| 28 | 2025-08-13 | 93.84 | -2.03% | 8.74亿 | 5.78% | -1.13亿 | 12.89% | -0.94亿 | 10.73% | -0.19亿 | 2.16% | 0.47亿 | 5.32% | 0.66亿 | 7.57% |
| 29 | 2025-08-12 | 95.78 | 1.97% | 13.75亿 | 8.94% | 0.28亿 | 2.07% | -0.11亿 | 0.77% | 0.39亿 | 2.85% | -0.31亿 | 2.26% | 262.01万 | 0.19% |
| 30 | 2025-08-11 | 93.93 | 4.79% | 14.98亿 | 10.06% | -0.7亿 | 4.66% | 0.95亿 | 6.35% | -1.65亿 | 11.01% | 896.71万 | 0.6% | 0.61亿 | 4.06% |
| 31 | 2025-08-07 | 87.89 | 0.45% | 7.5亿 | 5.33% | 0.44亿 | 5.82% | 0.13亿 | 1.75% | 0.3亿 | 4.06% | -0.11亿 | 1.43% | -0.33亿 | 4.39% |
| 32 | 2025-08-06 | 87.5 | -0.43% | 4.4亿 | 3.15% | 0.12亿 | 2.68% | 756.4万 | 1.72% | 422.61万 | 0.96% | -0.19亿 | 4.24% | 685.33万 | 1.56% |
| 33 | 2025-08-05 | 87.88 | -0.73% | 5.25亿 | 3.71% | 0.14亿 | 2.67% | -118.02万 | 0.22% | 0.15亿 | 2.89% | 0.19亿 | 3.65% | -0.33亿 | 6.32% |
| 34 | 2025-08-04 | 88.53 | 0.68% | 5.51亿 | 3.92% | 0.58亿 | 10.56% | -91.16万 | 0.17% | 0.59亿 | 10.73% | -0.14亿 | 2.55% | -0.44亿 | 8.02% |
| 35 | 2025-08-01 | 87.93 | 2.9% | 8.73亿 | 6.3% | 0.54亿 | 6.18% | 0.43亿 | 4.94% | 0.11亿 | 1.24% | -0.36亿 | 4.12% | -0.18亿 | 2.06% |
| 36 | 2025-07-31 | 85.45 | 0.41% | 6.81亿 | 4.92% | 0.1亿 | 1.52% | -977.42万 | 1.44% | 0.2亿 | 2.95% | -358.01万 | 0.53% | -673.93万 | 0.99% |
| 37 | 2025-07-30 | 85.1 | -1.78% | 6.37亿 | 4.63% | -0.26亿 | 4.1% | 566.37万 | 0.89% | -0.32亿 | 4.99% | 0.3亿 | 4.69% | -377.76万 | 0.59% |
| 38 | 2025-07-29 | 86.64 | 0.3% | 5.31亿 | 3.85% | 0.22亿 | 4.13% | -330.59万 | 0.62% | 0.25亿 | 4.76% | 0.32亿 | 6.08% | -0.54亿 | 10.21% |
| 39 | 2025-07-28 | 86.38 | -1.05% | 7.23亿 | 5.21% | -0.86亿 | 11.95% | -710.91万 | 0.98% | -0.79亿 | 10.96% | 0.88亿 | 12.2% | -179.84万 | 0.25% |
| 40 | 2025-07-25 | 87.3 | 3.69% | 8.58亿 | 6.26% | 0.89亿 | 10.33% | 0.77亿 | 8.92% | 0.12亿 | 1.41% | -0.77亿 | 9.03% | -0.11亿 | 1.31% |
| 41 | 2025-07-24 | 84.19 | 0.35% | 7.23亿 | 5.38% | 891.2万 | 1.23% | 0.18亿 | 2.49% | -906.08万 | 1.25% | -0.3亿 | 4.12% | 0.21亿 | 2.89% |
| 42 | 2025-07-23 | 83.9 | 6.03% | 11.24亿 | 8.43% | 0.78亿 | 6.95% | -0.21亿 | 1.87% | 0.99亿 | 8.82% | -0.62亿 | 5.49% | -0.16亿 | 1.45% |
| 43 | 2025-07-22 | 79.13 | -3.15% | 6.04亿 | 5.27% | -1.44亿 | 23.8% | -0.68亿 | 11.28% | -0.76亿 | 12.52% | 0.39亿 | 6.47% | 1.05亿 | 17.33% |
| 44 | 2025-07-21 | 81.7 | -0.63% | 2.76亿 | 2.36% | -0.62亿 | 22.6% | -0.36亿 | 13.08% | -0.26亿 | 9.51% | 0.12亿 | 4.2% | 0.51亿 | 18.4% |
| 45 | 2025-07-18 | 82.22 | -1.73% | 3.46亿 | 2.91% | -0.21亿 | 6.05% | 0.12亿 | 3.37% | -0.33亿 | 9.43% | -59.35万 | 0.17% | 0.22亿 | 6.23% |
| 46 | 2025-07-17 | 83.67 | 0.13% | 4.32亿 | 3.6% | -0.21亿 | 4.97% | -0.29亿 | 6.74% | 765.95万 | 1.77% | 0.13亿 | 2.96% | 871.16万 | 2.01% |
| 47 | 2025-07-16 | 83.56 | 0.72% | 5.13亿 | 4.22% | 948.73万 | 1.85% | 74.1万 | 0.14% | 874.63万 | 1.7% | -634.76万 | 1.24% | -313.97万 | 0.61% |
| 48 | 2025-07-15 | 82.96 | -0.41% | 3.88亿 | 3.28% | -571.59万 | 1.47% | -0.12亿 | 3.01% | 595.18万 | 1.54% | 537.29万 | 1.39% | 34.3万 | 0.09% |
| 49 | 2025-07-14 | 83.3 | 2.71% | 5.55亿 | 4.68% | 0.43亿 | 7.79% | 0.32亿 | 5.8% | 0.11亿 | 1.99% | -0.29亿 | 5.24% | -0.14亿 | 2.55% |
| 50 | 2025-07-11 | 81.1 | -2.41% | 5.97亿 | 5.14% | -0.41亿 | 6.9% | -968.77万 | 1.62% | -0.32亿 | 5.28% | -0.12亿 | 2.01% | 0.53亿 | 8.91% |