| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 178.6 | 2.07% | 28.12亿 | 9.95% | -1.95亿 | 6.92% | -1.33亿 | 4.71% | -0.62亿 | 2.21% | -0.78亿 | 2.77% | 2.72亿 | 9.69% |
| 2 | 2025-10-14 | 174.98 | -8.39% | 49.5亿 | 16.56% | -3.86亿 | 7.81% | -4.36亿 | 8.8% | 0.49亿 | 0.99% | -0.21亿 | 0.42% | 4.07亿 | 8.22% |
| 3 | 2025-10-09 | 208.08 | 1.66% | 55.75亿 | 16.4% | -3.67亿 | 6.58% | -3.44亿 | 6.18% | -0.22亿 | 0.4% | 2.3亿 | 4.12% | 1.37亿 | 2.46% |
| 4 | 2025-09-30 | 204.69 | 10% | 12.74亿 | 3.92% | 2.17亿 | 17.03% | 3.12亿 | 24.49% | -0.95亿 | 7.46% | -1.49亿 | 11.72% | -0.68亿 | 5.31% |
| 5 | 2025-09-29 | 186.08 | 8% | 36.17亿 | 12.21% | 2.07亿 | 5.72% | 1.89亿 | 5.22% | 0.18亿 | 0.5% | -0.73亿 | 2.02% | -1.34亿 | 3.7% |
| 6 | 2025-09-26 | 172.3 | -2.8% | 30.12亿 | 10.58% | -2.01亿 | 6.67% | -0.74亿 | 2.45% | -1.27亿 | 4.22% | 0.11亿 | 0.36% | 1.9亿 | 6.32% |
| 7 | 2025-09-25 | 177.27 | -2.6% | 37.11亿 | 13.07% | -2.55亿 | 6.88% | -2.83亿 | 7.62% | 0.28亿 | 0.74% | 0.75亿 | 2.03% | 1.8亿 | 4.84% |
| 8 | 2025-09-24 | 182 | 6.67% | 51.17亿 | 17.99% | 1.2亿 | 2.34% | 4.23亿 | 8.27% | -3.03亿 | 5.93% | 0.79亿 | 1.54% | -1.98亿 | 3.88% |
| 9 | 2025-09-23 | 170.62 | 10% | 50.4亿 | 19.04% | -2.2亿 | 4.37% | -1.86亿 | 3.68% | -0.35亿 | 0.68% | -0.1亿 | 0.2% | 2.3亿 | 4.57% |
| 10 | 2025-09-22 | 155.11 | 10% | 14.37亿 | 5.87% | 0.42亿 | 2.92% | 0.36亿 | 2.5% | 609.97万 | 0.42% | -0.19亿 | 1.35% | -0.23亿 | 1.57% |
| 11 | 2025-09-19 | 141.01 | 10% | 28.65亿 | 12.83% | 2.17亿 | 7.59% | 2.4亿 | 8.38% | -0.23亿 | 0.79% | -1.53亿 | 5.33% | -0.65亿 | 2.26% |
| 12 | 2025-09-18 | 128.19 | -2.51% | 34亿 | 16.06% | -4.3亿 | 12.63% | -3.32亿 | 9.77% | -0.97亿 | 2.86% | 1.85亿 | 5.45% | 2.44亿 | 7.18% |
| 13 | 2025-09-17 | 131.49 | 4.77% | 34.32亿 | 16.78% | -2.46亿 | 7.16% | -1.84亿 | 5.37% | -0.62亿 | 1.8% | 0.9亿 | 2.63% | 1.55亿 | 4.53% |
| 14 | 2025-09-16 | 125.5 | 6.44% | 30.96亿 | 15.54% | -1.08亿 | 3.49% | -815.15万 | 0.26% | -1亿 | 3.23% | 0.43亿 | 1.37% | 0.66亿 | 2.12% |
| 15 | 2025-09-15 | 117.91 | 7.41% | 42亿 | 22.31% | -2.49亿 | 5.93% | -1.47亿 | 3.49% | -1.02亿 | 2.44% | 1.9亿 | 4.52% | 0.59亿 | 1.41% |
| 16 | 2025-09-12 | 109.78 | 10% | 18.05亿 | 10.35% | 2.74亿 | 15.18% | 3.84亿 | 21.29% | -1.1亿 | 6.1% | -1.97亿 | 10.93% | -0.77亿 | 4.25% |
| 17 | 2025-09-11 | 99.8 | 5.14% | 13.69亿 | 8.71% | -0.31亿 | 2.26% | -0.24亿 | 1.75% | -704.71万 | 0.51% | -0.33亿 | 2.42% | 0.64亿 | 4.68% |
| 18 | 2025-09-10 | 94.92 | 2.23% | 7.44亿 | 4.88% | 0.24亿 | 3.17% | 0.14亿 | 1.88% | 961.09万 | 1.29% | 539.59万 | 0.73% | -0.29亿 | 3.9% |
| 19 | 2025-09-09 | 92.85 | -3% | 5.98亿 | 3.99% | 0.12亿 | 2.02% | -0.25亿 | 4.23% | 0.37亿 | 6.26% | 0.4亿 | 6.65% | -0.52亿 | 8.67% |
| 20 | 2025-09-08 | 95.72 | 0.16% | 9.42亿 | 6.23% | -0.28亿 | 2.92% | -0.4亿 | 4.3% | 0.13亿 | 1.37% | 0.24亿 | 2.58% | 325.43万 | 0.35% |
| 21 | 2025-09-05 | 95.57 | 10% | 13.38亿 | 9.03% | 1.03亿 | 7.68% | 1.03亿 | 7.69% | -8.66万 | 0.01% | -1.03亿 | 7.72% | 52.92万 | 0.04% |
| 22 | 2025-09-04 | 86.88 | -5.66% | 8.4亿 | 5.92% | -0.67亿 | 7.96% | -0.51亿 | 6.13% | -0.15亿 | 1.83% | 0.57亿 | 6.8% | 976.34万 | 1.16% |
| 23 | 2025-09-03 | 92.09 | -3.47% | 7.68亿 | 5.15% | -0.53亿 | 6.88% | -0.36亿 | 4.65% | -0.17亿 | 2.23% | 0.43亿 | 5.62% | 969.98万 | 1.26% |
| 24 | 2025-09-02 | 95.4 | -6.44% | 15.82亿 | 10.21% | 0.37亿 | 2.33% | -0.42亿 | 2.67% | 0.79亿 | 4.99% | 0.8亿 | 5.03% | -1.16亿 | 7.36% |