| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 24.63 | 2.41% | 0.75亿 | 3.9% | -522.58万 | 6.97% | -34.69万 | 0.46% | -487.89万 | 6.51% | 290.29万 | 3.87% | 232.29万 | 3.1% |
| 2 | 2025-10-09 | 26.25 | 3.22% | 1.33亿 | 6.55% | 924.35万 | 6.97% | 270.99万 | 2.04% | 653.36万 | 4.93% | -51.89万 | 0.39% | -872.46万 | 6.58% |
| 3 | 2025-09-30 | 25.43 | -3.16% | 1.62亿 | 7.97% | -0.22亿 | 13.41% | -88.23万 | 0.55% | -0.21亿 | 12.86% | -114.07万 | 0.71% | 0.23亿 | 14.11% |
| 4 | 2025-09-29 | 26.26 | -1.46% | 2.01亿 | 9.62% | -44.88万 | 0.22% | -232.27万 | 1.16% | 187.39万 | 0.93% | 266.46万 | 1.33% | -221.58万 | 1.1% |
| 5 | 2025-09-26 | 26.65 | 1.52% | 2.1亿 | 10.14% | 0.28亿 | 13.32% | -348.65万 | 1.66% | 0.32亿 | 14.98% | 481.07万 | 2.29% | -0.33亿 | 15.61% |
| 6 | 2025-09-25 | 26.25 | -1.54% | 2.29亿 | 11.09% | -702.23万 | 3.07% | -372.59万 | 1.63% | -329.64万 | 1.44% | 914.67万 | 4% | -212.44万 | 0.93% |
| 7 | 2025-09-24 | 26.66 | 1.18% | 4.41亿 | 21.08% | 0.42亿 | 9.42% | 0.14亿 | 3.2% | 0.27亿 | 6.22% | 586.54万 | 1.33% | -0.47亿 | 10.75% |
| 8 | 2025-09-23 | 26.35 | 5.82% | 3.75亿 | 18.37% | 0.25亿 | 6.75% | 310.56万 | 0.83% | 0.22亿 | 5.92% | 0.22亿 | 5.77% | -0.47亿 | 12.52% |
| 9 | 2025-09-22 | 24.9 | 0.16% | 1.07亿 | 5.47% | 595.94万 | 5.55% | 181.93万 | 1.7% | 414.02万 | 3.86% | 0.11亿 | 10.03% | -0.17亿 | 15.59% |
| 10 | 2025-09-19 | 24.86 | -1.93% | 1.28亿 | 6.53% | -430.3万 | 3.35% | -111.53万 | 0.87% | -318.77万 | 2.48% | -356.52万 | 2.78% | 786.81万 | 6.13% |
| 11 | 2025-09-18 | 25.35 | -2.61% | 2.46亿 | 12.17% | -0.21亿 | 8.61% | -0.1亿 | 4.25% | -0.11亿 | 4.36% | -0.17亿 | 6.74% | 0.38亿 | 15.35% |
| 12 | 2025-09-17 | 26.03 | 2.64% | 3.92亿 | 18.75% | 356.92万 | 0.91% | 266.57万 | 0.68% | 90.35万 | 0.23% | -0.19亿 | 4.83% | 0.15亿 | 3.92% |
| 13 | 2025-09-16 | 25.36 | 6.42% | 3.45亿 | 17.45% | 0.12亿 | 3.41% | 400.43万 | 1.16% | 775.63万 | 2.25% | -820.49万 | 2.38% | -355.57万 | 1.03% |
| 14 | 2025-09-15 | 23.83 | -0.46% | 1.38亿 | 7.28% | -376.84万 | 2.73% | -239.06万 | 1.73% | -137.78万 | 1% | 738.34万 | 5.34% | -361.49万 | 2.62% |
| 15 | 2025-09-12 | 23.94 | -2.96% | 1.93亿 | 10.14% | -0.17亿 | 8.85% | -416.36万 | 2.16% | -0.13亿 | 6.7% | -451.64万 | 2.34% | 0.22亿 | 11.19% |
| 16 | 2025-09-11 | 24.67 | 0.69% | 2.36亿 | 12.15% | 0.26亿 | 10.81% | -90.29万 | 0.38% | 0.26亿 | 11.19% | 344.88万 | 1.46% | -0.29亿 | 12.27% |
| 17 | 2025-09-10 | 24.5 | -4.52% | 4.23亿 | 21.52% | -0.28亿 | 6.67% | -0.15亿 | 3.64% | -0.13亿 | 3.03% | -821.72万 | 1.94% | 0.36亿 | 8.62% |
| 18 | 2025-09-09 | 25.66 | 6.78% | 5.74亿 | 28.6% | 0.72亿 | 12.57% | 0.9亿 | 15.7% | -0.18亿 | 3.13% | -0.27亿 | 4.78% | -0.45亿 | 7.79% |
| 19 | 2025-09-08 | 24.03 | 7.13% | 2.62亿 | 13.96% | 832.07万 | 3.18% | 0.16亿 | 6.08% | -761.3万 | 2.91% | -854.5万 | 3.26% | 22.42万 | 0.09% |
| 20 | 2025-09-05 | 22.43 | 1.54% | 0.5亿 | 2.85% | -582.72万 | 11.66% | -429.49万 | 8.6% | -153.23万 | 3.07% | 324.17万 | 6.49% | 258.56万 | 5.18% |
| 21 | 2025-09-04 | 22.09 | 0.32% | 0.65亿 | 3.75% | 17.95万 | 0.27% | -20.92万 | 0.32% | 38.87万 | 0.6% | -189.97万 | 2.91% | 172.01万 | 2.63% |
| 22 | 2025-09-03 | 22.02 | -2.05% | 0.58亿 | 3.29% | 32.11万 | 0.56% | 364.07万 | 6.31% | -331.97万 | 5.75% | 318.07万 | 5.51% | -350.18万 | 6.07% |
| 23 | 2025-09-02 | 22.48 | -0.53% | 0.93亿 | 5.3% | -368.01万 | 3.95% | -86.47万 | 0.93% | -281.54万 | 3.02% | 815.95万 | 8.76% | -447.94万 | 4.81% |