| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.02 | 0.64% | 0.58亿 | 2.96% | 279.72万 | 4.81% | 103.12万 | 1.77% | 176.6万 | 3.04% | 461.05万 | 7.93% | -740.76万 | 12.74% |
| 2 | 2025-09-19 | 24.86 | -1.93% | 1.28亿 | 6.53% | -430.3万 | 3.35% | -111.53万 | 0.87% | -318.77万 | 2.48% | -356.52万 | 2.78% | 786.81万 | 6.13% |
| 3 | 2025-09-18 | 25.35 | -2.61% | 2.46亿 | 12.17% | -0.21亿 | 8.61% | -0.1亿 | 4.25% | -0.11亿 | 4.36% | -0.17亿 | 6.74% | 0.38亿 | 15.35% |
| 4 | 2025-09-17 | 26.03 | 2.64% | 3.92亿 | 18.75% | 356.92万 | 0.91% | 266.57万 | 0.68% | 90.35万 | 0.23% | -0.19亿 | 4.83% | 0.15亿 | 3.92% |
| 5 | 2025-09-16 | 25.36 | 6.42% | 3.45亿 | 17.45% | 0.12亿 | 3.41% | 400.43万 | 1.16% | 775.63万 | 2.25% | -820.49万 | 2.38% | -355.57万 | 1.03% |
| 6 | 2025-09-15 | 23.83 | -0.46% | 1.38亿 | 7.28% | -376.84万 | 2.73% | -239.06万 | 1.73% | -137.78万 | 1% | 738.34万 | 5.34% | -361.49万 | 2.62% |
| 7 | 2025-09-12 | 23.94 | -2.96% | 1.93亿 | 10.14% | -0.17亿 | 8.85% | -416.36万 | 2.16% | -0.13亿 | 6.7% | -451.64万 | 2.34% | 0.22亿 | 11.19% |
| 8 | 2025-09-11 | 24.67 | 0.69% | 2.36亿 | 12.15% | 0.26亿 | 10.81% | -90.29万 | 0.38% | 0.26亿 | 11.19% | 344.88万 | 1.46% | -0.29亿 | 12.27% |
| 9 | 2025-09-10 | 24.5 | -4.52% | 4.23亿 | 21.52% | -0.28亿 | 6.67% | -0.15亿 | 3.64% | -0.13亿 | 3.03% | -821.72万 | 1.94% | 0.36亿 | 8.62% |
| 10 | 2025-09-09 | 25.66 | 6.78% | 5.74亿 | 28.6% | 0.72亿 | 12.57% | 0.9亿 | 15.7% | -0.18亿 | 3.13% | -0.27亿 | 4.78% | -0.45亿 | 7.79% |
| 11 | 2025-09-08 | 24.03 | 7.13% | 2.62亿 | 13.96% | 832.07万 | 3.18% | 0.16亿 | 6.08% | -761.3万 | 2.91% | -854.5万 | 3.26% | 22.42万 | 0.09% |
| 12 | 2025-09-05 | 22.43 | 1.54% | 0.5亿 | 2.85% | -582.72万 | 11.66% | -429.49万 | 8.6% | -153.23万 | 3.07% | 324.17万 | 6.49% | 258.56万 | 5.18% |
| 13 | 2025-09-04 | 22.09 | 0.32% | 0.65亿 | 3.75% | 17.95万 | 0.27% | -20.92万 | 0.32% | 38.87万 | 0.6% | -189.97万 | 2.91% | 172.01万 | 2.63% |
| 14 | 2025-09-03 | 22.02 | -2.05% | 0.58亿 | 3.29% | 32.11万 | 0.56% | 364.07万 | 6.31% | -331.97万 | 5.75% | 318.07万 | 5.51% | -350.18万 | 6.07% |
| 15 | 2025-09-02 | 22.48 | -0.53% | 0.93亿 | 5.3% | -368.01万 | 3.95% | -86.47万 | 0.93% | -281.54万 | 3.02% | 815.95万 | 8.76% | -447.94万 | 4.81% |
| 16 | 2025-09-01 | 22.6 | 0.49% | 0.6亿 | 3.39% | 200.01万 | 3.32% | 0万 | 0% | 200.01万 | 3.32% | 123.94万 | 2.06% | -323.95万 | 5.38% |
| 17 | 2025-08-29 | 22.49 | 0.4% | 0.84亿 | 4.76% | -345.12万 | 4.11% | 137.24万 | 1.63% | -482.36万 | 5.74% | 13.35万 | 0.16% | 331.78万 | 3.95% |
| 18 | 2025-08-28 | 22.4 | -1.71% | 1.29亿 | 7.33% | -0.23亿 | 17.74% | -693.48万 | 5.38% | -0.16亿 | 12.36% | 307.88万 | 2.39% | 0.2亿 | 15.35% |
| 19 | 2025-08-27 | 22.79 | -2.02% | 1.1亿 | 6.01% | 241.92万 | 2.2% | 124.6万 | 1.13% | 117.31万 | 1.07% | 681.06万 | 6.19% | -922.98万 | 8.39% |
| 20 | 2025-08-26 | 23.26 | 0% | 0.81亿 | 4.41% | -267.44万 | 3.3% | 219.72万 | 2.71% | -487.16万 | 6.02% | 113.94万 | 1.41% | 153.5万 | 1.9% |
| 21 | 2025-08-25 | 23.26 | -1.69% | 1.56亿 | 8.41% | -0.11亿 | 7.32% | -369.66万 | 2.38% | -769.73万 | 4.95% | -0.12亿 | 7.45% | 0.23亿 | 14.77% |
| 22 | 2025-08-22 | 23.66 | -2.19% | 1.47亿 | 7.93% | -262.73万 | 1.79% | 677.25万 | 4.6% | -939.97万 | 6.39% | 286.88万 | 1.95% | -24.16万 | 0.16% |
| 23 | 2025-08-21 | 24.19 | -0.12% | 0.91亿 | 4.75% | 826.42万 | 9.13% | 17.91万 | 0.2% | 808.52万 | 8.93% | -0.12亿 | 13.34% | 381.31万 | 4.21% |
| 24 | 2025-08-20 | 24.22 | 1.76% | 0.85亿 | 4.49% | -321.32万 | 3.78% | -207.66万 | 2.45% | -113.66万 | 1.34% | -423.96万 | 4.99% | 745.29万 | 8.78% |
| 25 | 2025-08-19 | 23.8 | -1.24% | 1.21亿 | 6.43% | -669.08万 | 5.54% | -253.81万 | 2.1% | -415.28万 | 3.44% | -24.32万 | 0.2% | 693.4万 | 5.74% |
| 26 | 2025-08-18 | 24.1 | -0.25% | 1.05亿 | 5.46% | 409.16万 | 3.91% | 0.12亿 | 11.41% | -783.59万 | 7.49% | -911.61万 | 8.72% | 502.45万 | 4.81% |
| 27 | 2025-08-15 | 24.16 | 1.98% | 0.91亿 | 4.8% | -244.66万 | 2.69% | -125.6万 | 1.38% | -119.06万 | 1.31% | -0.12亿 | 12.93% | 0.14亿 | 15.61% |
| 28 | 2025-08-14 | 23.69 | -4.82% | 1.48亿 | 7.82% | -0.2亿 | 13.19% | -758.84万 | 5.12% | -0.12亿 | 8.07% | 233.99万 | 1.58% | 0.17亿 | 11.61% |
| 29 | 2025-08-13 | 24.89 | 3.11% | 1.25亿 | 6.42% | 7.95万 | 0.06% | 134.16万 | 1.07% | -126.21万 | 1.01% | -164.93万 | 1.32% | 156.98万 | 1.26% |
| 30 | 2025-08-12 | 24.14 | -1.03% | 1.38亿 | 7.2% | -400.71万 | 2.9% | -596.91万 | 4.31% | 196.2万 | 1.42% | 460.58万 | 3.33% | -59.88万 | 0.43% |
| 31 | 2025-08-11 | 24.39 | 2.39% | 1.08亿 | 5.63% | -73.3万 | 0.68% | -176.56万 | 1.64% | 103.26万 | 0.96% | 839.92万 | 7.8% | -766.62万 | 7.12% |
| 32 | 2025-08-07 | 23.51 | -0.97% | 1.21亿 | 6.44% | -476.61万 | 3.93% | -741.3万 | 6.12% | 264.69万 | 2.18% | 391.79万 | 3.23% | 84.83万 | 0.7% |
| 33 | 2025-08-06 | 23.74 | 1.28% | 0.98亿 | 5.29% | 222万 | 2.27% | 115.9万 | 1.18% | 106.1万 | 1.08% | -378.58万 | 3.87% | 156.58万 | 1.6% |
| 34 | 2025-08-05 | 23.44 | 0.99% | 0.94亿 | 5.12% | -511.23万 | 5.43% | 0万 | 0% | -511.23万 | 5.43% | 328.67万 | 3.49% | 182.57万 | 1.94% |
| 35 | 2025-08-04 | 23.21 | 0.39% | 0.74亿 | 4.07% | -364.42万 | 4.92% | 0万 | 0% | -364.42万 | 4.92% | -109.42万 | 1.48% | 473.84万 | 6.4% |
| 36 | 2025-08-01 | 23.12 | -0.77% | 1.03亿 | 5.68% | -187.51万 | 1.82% | 0万 | 0% | -187.51万 | 1.82% | -25.76万 | 0.25% | 213.27万 | 2.06% |
| 37 | 2025-07-31 | 23.3 | -0.77% | 1.69亿 | 9.22% | -0.18亿 | 10.63% | -341.47万 | 2.02% | -0.15亿 | 8.61% | 0.11亿 | 6.34% | 724.84万 | 4.29% |
| 38 | 2025-07-30 | 23.48 | 3.89% | 2.93亿 | 15.85% | 296.04万 | 1.01% | -126.72万 | 0.43% | 422.76万 | 1.44% | 0.22亿 | 7.53% | -0.25亿 | 8.54% |
| 39 | 2025-07-29 | 22.6 | 0.89% | 1.58亿 | 8.85% | 0.14亿 | 9.12% | 773.77万 | 4.89% | 669.91万 | 4.23% | -291.15万 | 1.84% | -0.12亿 | 7.28% |
| 40 | 2025-07-28 | 22.4 | 3.27% | 1.82亿 | 10.29% | 0.2亿 | 11% | 325.42万 | 1.78% | 0.17亿 | 9.22% | -183.37万 | 1.01% | -0.18亿 | 10% |
| 41 | 2025-07-25 | 21.69 | 0.88% | 0.57亿 | 3.36% | -372.02万 | 6.5% | -137.88万 | 2.41% | -234.14万 | 4.09% | 272.51万 | 4.76% | 99.51万 | 1.74% |
| 42 | 2025-07-24 | 21.5 | 1.56% | 0.66亿 | 3.92% | 509.14万 | 7.68% | 365.17万 | 5.51% | 143.97万 | 2.17% | -580.74万 | 8.76% | 71.6万 | 1.08% |
| 43 | 2025-07-23 | 21.17 | -1.35% | 0.5亿 | 2.95% | -0.11亿 | 22.24% | -169.63万 | 3.42% | -934.46万 | 18.82% | -190.65万 | 3.84% | 0.13亿 | 26.08% |
| 44 | 2025-07-22 | 21.46 | -0.09% | 0.42亿 | 2.46% | -66.74万 | 1.61% | 11.57万 | 0.28% | -78.31万 | 1.88% | -247.15万 | 5.94% | 313.89万 | 7.55% |
| 45 | 2025-07-21 | 21.48 | 0.75% | 0.45亿 | 2.63% | 655.4万 | 14.73% | 45.74万 | 1.03% | 609.66万 | 13.7% | -407.67万 | 9.16% | -247.73万 | 5.57% |
| 46 | 2025-07-18 | 21.32 | 0.09% | 0.38亿 | 2.29% | 45.26万 | 1.18% | 61.41万 | 1.6% | -16.15万 | 0.42% | -367.01万 | 9.58% | 321.75万 | 8.4% |
| 47 | 2025-07-17 | 21.3 | 0.09% | 0.38亿 | 2.25% | -129.14万 | 3.43% | 167.05万 | 4.43% | -296.19万 | 7.86% | -365.41万 | 9.69% | 494.55万 | 13.12% |
| 48 | 2025-07-16 | 21.28 | 1.38% | 0.55亿 | 3.31% | 553.59万 | 10% | 0万 | 0% | 553.59万 | 10% | -136.22万 | 2.46% | -417.37万 | 7.54% |
| 49 | 2025-07-15 | 20.99 | 0.43% | 0.57亿 | 3.42% | -22.45万 | 0.4% | 0万 | 0% | -22.45万 | 0.4% | 148.32万 | 2.62% | -125.87万 | 2.23% |
| 50 | 2025-07-14 | 20.9 | 1.41% | 0.48亿 | 2.94% | -562.83万 | 11.66% | 0万 | 0% | -562.83万 | 11.66% | 255.05万 | 5.28% | 307.78万 | 6.37% |