| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.32 | 0.55% | 0.36亿 | 0.7% | -242.02万 | 6.73% | -104.32万 | 2.9% | -137.7万 | 3.83% | 183.98万 | 5.11% | 58.04万 | 1.61% |
| 2 | 2025-10-13 | 7.15 | -0.14% | 0.35亿 | 0.7% | -50.1万 | 1.43% | -0.15万 | 0% | -49.96万 | 1.43% | -163.22万 | 4.66% | 213.32万 | 6.09% |
| 3 | 2025-10-09 | 7.09 | -0.42% | 0.36亿 | 0.74% | -104.28万 | 2.87% | -206.34万 | 5.67% | 102.06万 | 2.81% | 446.88万 | 12.29% | -342.6万 | 9.42% |
| 4 | 2025-09-30 | 7.12 | -0.14% | 0.24亿 | 0.48% | -106.92万 | 4.5% | 102.98万 | 4.33% | -209.9万 | 8.83% | -231.67万 | 9.75% | 338.59万 | 14.25% |
| 5 | 2025-09-29 | 7.13 | 0% | 0.35亿 | 0.71% | -527.97万 | 15.07% | -22.07万 | 0.63% | -505.9万 | 14.44% | -31.98万 | 0.91% | 559.95万 | 15.98% |
| 6 | 2025-09-26 | 7.13 | -0.56% | 0.23亿 | 0.47% | -263.24万 | 11.25% | -296.95万 | 12.69% | 33.71万 | 1.44% | -30.76万 | 1.31% | 294万 | 12.56% |
| 7 | 2025-09-25 | 7.17 | -2.32% | 0.47亿 | 0.93% | -222.53万 | 4.73% | -309.2万 | 6.57% | 86.67万 | 1.84% | -150.2万 | 3.19% | 372.73万 | 7.92% |
| 8 | 2025-09-24 | 7.34 | 0.55% | 0.27亿 | 0.53% | -78.93万 | 2.9% | -120.89万 | 4.43% | 41.96万 | 1.54% | 65.9万 | 2.42% | 13.03万 | 0.48% |
| 9 | 2025-09-23 | 7.41 | -0.27% | 0.52亿 | 1.02% | 162.95万 | 3.1% | 438.25万 | 8.35% | -275.3万 | 5.25% | -87.05万 | 1.66% | -75.9万 | 1.45% |
| 10 | 2025-09-22 | 7.43 | -1.46% | 0.37亿 | 0.72% | 50.99万 | 1.37% | -298.38万 | 7.99% | 349.37万 | 9.36% | 76.71万 | 2.05% | -127.71万 | 3.42% |
| 11 | 2025-09-19 | 7.54 | 0.53% | 0.49亿 | 0.94% | -421.97万 | 8.54% | -479.98万 | 9.71% | 58.01万 | 1.17% | 568.07万 | 11.49% | -146.1万 | 2.96% |
| 12 | 2025-09-18 | 7.5 | -2.72% | 0.92亿 | 1.74% | -579.47万 | 6.27% | -239.98万 | 2.6% | -339.49万 | 3.67% | 78.82万 | 0.85% | 500.65万 | 5.42% |
| 13 | 2025-09-17 | 7.71 | -1.15% | 0.44亿 | 0.81% | -328.4万 | 7.47% | -242.39万 | 5.51% | -86.01万 | 1.96% | 441.72万 | 10.04% | -113.32万 | 2.58% |
| 14 | 2025-09-16 | 7.8 | 1.04% | 0.6亿 | 1.11% | -167.47万 | 2.79% | -228.34万 | 3.81% | 60.87万 | 1.01% | -390万 | 6.5% | 557.47万 | 9.29% |
| 15 | 2025-09-15 | 7.72 | 0% | 0.59亿 | 1.09% | -306.58万 | 5.23% | 97.03万 | 1.66% | -403.61万 | 6.88% | 336.73万 | 5.74% | -30.15万 | 0.51% |
| 16 | 2025-09-12 | 7.72 | -0.77% | 0.47亿 | 0.86% | -552.69万 | 11.82% | 0万 | 0% | -552.69万 | 11.82% | -214.45万 | 4.59% | 767.14万 | 16.41% |
| 17 | 2025-09-11 | 7.78 | -0.13% | 0.86亿 | 1.59% | -482.13万 | 5.6% | 47.59万 | 0.55% | -529.72万 | 6.15% | 362.14万 | 4.21% | 120万 | 1.39% |
| 18 | 2025-09-10 | 7.79 | 1.17% | 1.2亿 | 2.2% | -99.61万 | 0.83% | -373.67万 | 3.11% | 274.06万 | 2.28% | -273.5万 | 2.27% | 373.11万 | 3.1% |
| 19 | 2025-09-09 | 7.7 | -0.39% | 0.49亿 | 0.92% | 340.18万 | 6.89% | -66.6万 | 1.35% | 406.78万 | 8.24% | -265.93万 | 5.39% | -74.24万 | 1.5% |
| 20 | 2025-09-08 | 7.73 | 1.44% | 0.83亿 | 1.54% | -0.13亿 | 16.33% | -466.17万 | 5.64% | -882.91万 | 10.69% | 139.69万 | 1.69% | 0.12亿 | 14.64% |
| 21 | 2025-09-05 | 7.62 | 0.53% | 0.68亿 | 1.3% | -701.69万 | 10.25% | 74.02万 | 1.08% | -775.71万 | 11.34% | 213.07万 | 3.11% | 488.62万 | 7.14% |
| 22 | 2025-09-04 | 7.58 | 0% | 0.6亿 | 1.13% | -128.86万 | 2.16% | -226.72万 | 3.8% | 97.86万 | 1.64% | -135.19万 | 2.26% | 264.05万 | 4.42% |
| 23 | 2025-09-03 | 7.58 | -0.79% | 1.26亿 | 2.34% | 0.13亿 | 10.07% | 423.14万 | 3.37% | 840.32万 | 6.69% | 483.68万 | 3.85% | -0.17亿 | 13.92% |
| 24 | 2025-09-02 | 7.64 | -0.52% | 0.71亿 | 1.32% | -696.2万 | 9.86% | 0万 | 0% | -696.2万 | 9.86% | 367.66万 | 5.21% | 328.54万 | 4.65% |