| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.43 | -1.46% | 0.11亿 | 0.21% | -48.99万 | 4.39% | -181.86万 | 16.31% | 132.88万 | 11.92% | -11.31万 | 1.01% | 60.3万 | 5.41% |
| 2 | 2025-09-19 | 7.54 | 0.53% | 0.49亿 | 0.94% | -421.97万 | 8.54% | -479.98万 | 9.71% | 58.01万 | 1.17% | 568.07万 | 11.49% | -146.1万 | 2.96% |
| 3 | 2025-09-18 | 7.5 | -2.72% | 0.92亿 | 1.74% | -579.47万 | 6.27% | -239.98万 | 2.6% | -339.49万 | 3.67% | 78.82万 | 0.85% | 500.65万 | 5.42% |
| 4 | 2025-09-17 | 7.71 | -1.15% | 0.44亿 | 0.81% | -328.4万 | 7.47% | -242.39万 | 5.51% | -86.01万 | 1.96% | 441.72万 | 10.04% | -113.32万 | 2.58% |
| 5 | 2025-09-16 | 7.8 | 1.04% | 0.6亿 | 1.11% | -167.47万 | 2.79% | -228.34万 | 3.81% | 60.87万 | 1.01% | -390万 | 6.5% | 557.47万 | 9.29% |
| 6 | 2025-09-15 | 7.72 | 0% | 0.59亿 | 1.09% | -306.58万 | 5.23% | 97.03万 | 1.66% | -403.61万 | 6.88% | 336.73万 | 5.74% | -30.15万 | 0.51% |
| 7 | 2025-09-12 | 7.72 | -0.77% | 0.47亿 | 0.86% | -552.69万 | 11.82% | 0万 | 0% | -552.69万 | 11.82% | -214.45万 | 4.59% | 767.14万 | 16.41% |
| 8 | 2025-09-11 | 7.78 | -0.13% | 0.86亿 | 1.59% | -482.13万 | 5.6% | 47.59万 | 0.55% | -529.72万 | 6.15% | 362.14万 | 4.21% | 120万 | 1.39% |
| 9 | 2025-09-10 | 7.79 | 1.17% | 1.2亿 | 2.2% | -99.61万 | 0.83% | -373.67万 | 3.11% | 274.06万 | 2.28% | -273.5万 | 2.27% | 373.11万 | 3.1% |
| 10 | 2025-09-09 | 7.7 | -0.39% | 0.49亿 | 0.92% | 340.18万 | 6.89% | -66.6万 | 1.35% | 406.78万 | 8.24% | -265.93万 | 5.39% | -74.24万 | 1.5% |
| 11 | 2025-09-08 | 7.73 | 1.44% | 0.83亿 | 1.54% | -0.13亿 | 16.33% | -466.17万 | 5.64% | -882.91万 | 10.69% | 139.69万 | 1.69% | 0.12亿 | 14.64% |
| 12 | 2025-09-05 | 7.62 | 0.53% | 0.68亿 | 1.3% | -701.69万 | 10.25% | 74.02万 | 1.08% | -775.71万 | 11.34% | 213.07万 | 3.11% | 488.62万 | 7.14% |
| 13 | 2025-09-04 | 7.58 | 0% | 0.6亿 | 1.13% | -128.86万 | 2.16% | -226.72万 | 3.8% | 97.86万 | 1.64% | -135.19万 | 2.26% | 264.05万 | 4.42% |
| 14 | 2025-09-03 | 7.58 | -0.79% | 1.26亿 | 2.34% | 0.13亿 | 10.07% | 423.14万 | 3.37% | 840.32万 | 6.69% | 483.68万 | 3.85% | -0.17亿 | 13.92% |
| 15 | 2025-09-02 | 7.64 | -0.52% | 0.71亿 | 1.32% | -696.2万 | 9.86% | 0万 | 0% | -696.2万 | 9.86% | 367.66万 | 5.21% | 328.54万 | 4.65% |
| 16 | 2025-09-01 | 7.68 | -0.52% | 0.61亿 | 1.13% | -3.12万 | 0.05% | -147.35万 | 2.42% | 144.23万 | 2.37% | -86.81万 | 1.43% | 89.93万 | 1.48% |
| 17 | 2025-08-29 | 7.72 | 0.39% | 0.85亿 | 1.57% | -228.19万 | 2.68% | -271.21万 | 3.19% | 43.02万 | 0.51% | 238.83万 | 2.81% | -10.64万 | 0.13% |
| 18 | 2025-08-28 | 7.69 | 0.13% | 0.93亿 | 1.75% | 517.68万 | 5.56% | 57.83万 | 0.62% | 459.85万 | 4.94% | 241.71万 | 2.6% | -759.39万 | 8.16% |
| 19 | 2025-08-27 | 7.68 | -2.04% | 0.7亿 | 1.29% | -364.36万 | 5.2% | -75.53万 | 1.08% | -288.83万 | 4.12% | -33.86万 | 0.48% | 398.23万 | 5.68% |
| 20 | 2025-08-26 | 7.84 | 1.29% | 0.82亿 | 1.49% | -512.8万 | 6.29% | -305.6万 | 3.75% | -207.19万 | 2.54% | 10.46万 | 0.13% | 502.34万 | 6.16% |
| 21 | 2025-08-25 | 7.74 | 0.39% | 0.59亿 | 1.09% | -181.2万 | 3.09% | -268.62万 | 4.58% | 87.42万 | 1.49% | 28.74万 | 0.49% | 152.46万 | 2.6% |
| 22 | 2025-08-22 | 7.71 | -0.77% | 0.53亿 | 0.98% | 23.28万 | 0.44% | -199.57万 | 3.77% | 222.85万 | 4.22% | 111.81万 | 2.11% | -135.09万 | 2.56% |
| 23 | 2025-08-21 | 7.77 | 0.13% | 0.4亿 | 0.74% | -500.17万 | 12.39% | -307.44万 | 7.61% | -192.73万 | 4.77% | 292.19万 | 7.24% | 207.98万 | 5.15% |
| 24 | 2025-08-20 | 7.76 | 0.65% | 0.63亿 | 1.17% | 164.59万 | 2.62% | -91.68万 | 1.46% | 256.27万 | 4.08% | -723.79万 | 11.51% | 559.2万 | 8.89% |
| 25 | 2025-08-19 | 7.71 | 0.78% | 0.61亿 | 1.13% | -0.1亿 | 16.82% | -307.35万 | 5.05% | -717.05万 | 11.78% | -289.57万 | 4.76% | 0.13亿 | 21.58% |
| 26 | 2025-08-18 | 7.65 | 1.19% | 1.01亿 | 1.88% | 293.17万 | 2.91% | 124.12万 | 1.23% | 169.04万 | 1.68% | -194.02万 | 1.92% | -99.15万 | 0.98% |
| 27 | 2025-08-15 | 7.56 | -0.66% | 0.94亿 | 1.77% | -0.32亿 | 33.82% | -0.29亿 | 31.05% | -259.92万 | 2.77% | 0.18亿 | 18.66% | 0.14亿 | 15.17% |
| 28 | 2025-08-14 | 7.61 | -2.06% | 0.84亿 | 1.57% | -0.19亿 | 22.77% | -578.81万 | 6.88% | -0.13亿 | 15.88% | 0.12亿 | 14.25% | 716.28万 | 8.52% |
| 29 | 2025-08-13 | 7.77 | -0.89% | 0.71亿 | 1.3% | -805.52万 | 11.38% | -0.14亿 | 19.91% | 603.97万 | 8.53% | 741.62万 | 10.48% | 63.9万 | 0.9% |
| 30 | 2025-08-12 | 7.84 | -1.13% | 0.79亿 | 1.44% | -0.13亿 | 17.12% | -396.58万 | 5.03% | -951.91万 | 12.09% | 791.62万 | 10.05% | 556.87万 | 7.07% |
| 31 | 2025-08-11 | 7.93 | 0% | 0.55亿 | 0.99% | -948.86万 | 17.31% | -116.38万 | 2.12% | -832.48万 | 15.18% | 301.24万 | 5.49% | 647.61万 | 11.81% |
| 32 | 2025-08-07 | 7.92 | -0.63% | 0.35亿 | 0.63% | -737.93万 | 20.99% | -356.82万 | 10.15% | -381.12万 | 10.84% | 396.46万 | 11.28% | 341.48万 | 9.71% |
| 33 | 2025-08-06 | 7.97 | 0.25% | 0.42亿 | 0.77% | -270.33万 | 6.37% | 226.08万 | 5.33% | -496.41万 | 11.69% | -162.48万 | 3.83% | 432.81万 | 10.2% |
| 34 | 2025-08-05 | 7.95 | -0.13% | 0.58亿 | 1.05% | -335.4万 | 5.74% | -106.59万 | 1.82% | -228.81万 | 3.92% | -110.27万 | 1.89% | 445.67万 | 7.63% |
| 35 | 2025-08-04 | 7.96 | 1.14% | 0.92亿 | 1.64% | 562.85万 | 6.13% | -125.7万 | 1.37% | 688.56万 | 7.49% | -47.93万 | 0.52% | -514.92万 | 5.6% |
| 36 | 2025-08-01 | 7.87 | -0.25% | 0.48亿 | 0.87% | -811.98万 | 16.93% | -467.73万 | 9.75% | -344.25万 | 7.18% | -13.17万 | 0.27% | 825.14万 | 17.2% |
| 37 | 2025-07-31 | 7.89 | -2.11% | 0.65亿 | 1.18% | -406.08万 | 6.23% | -281.58万 | 4.32% | -124.5万 | 1.91% | 101.83万 | 1.56% | 304.25万 | 4.67% |
| 38 | 2025-07-30 | 8.06 | 1.13% | 0.52亿 | 0.93% | -588.72万 | 11.32% | 144.33万 | 2.78% | -733.05万 | 14.1% | -83.2万 | 1.6% | 671.92万 | 12.92% |
| 39 | 2025-07-29 | 7.97 | -1.36% | 0.67亿 | 1.2% | -0.13亿 | 19.56% | -0.11亿 | 16.06% | -234.99万 | 3.5% | 525.93万 | 7.84% | 786.4万 | 11.72% |
| 40 | 2025-07-28 | 8.08 | 0.25% | 0.52亿 | 0.91% | -615.85万 | 11.93% | -431.08万 | 8.35% | -184.77万 | 3.58% | 412.7万 | 7.99% | 203.14万 | 3.93% |
| 41 | 2025-07-25 | 8.06 | -1.71% | 0.64亿 | 1.12% | -0.17亿 | 26.57% | -419.11万 | 6.6% | -0.13亿 | 19.97% | -93.18万 | 1.47% | 0.18亿 | 28.04% |
| 42 | 2025-07-24 | 8.2 | 0.12% | 0.54亿 | 0.95% | -513.1万 | 9.43% | -251.23万 | 4.62% | -261.87万 | 4.81% | 262.38万 | 4.82% | 250.73万 | 4.61% |
| 43 | 2025-07-23 | 8.19 | -1.56% | 0.62亿 | 1.07% | -514.4万 | 8.32% | -123.41万 | 2% | -391万 | 6.33% | -368.65万 | 5.97% | 883.05万 | 14.29% |
| 44 | 2025-07-22 | 8.32 | 1.46% | 0.81亿 | 1.39% | 441.52万 | 5.46% | -108.3万 | 1.34% | 549.83万 | 6.8% | -530.86万 | 6.57% | 89.33万 | 1.11% |
| 45 | 2025-07-21 | 8.2 | 1.74% | 0.91亿 | 1.59% | -431.69万 | 4.74% | 360.24万 | 3.95% | -791.93万 | 8.69% | -736.54万 | 8.08% | 0.12亿 | 12.82% |
| 46 | 2025-07-18 | 8.06 | -0.25% | 0.55亿 | 0.98% | -0.11亿 | 20.44% | -787.84万 | 14.32% | -336.93万 | 6.12% | 193.51万 | 3.52% | 931.26万 | 16.93% |
| 47 | 2025-07-17 | 8.08 | -0.62% | 0.4亿 | 0.71% | -397.56万 | 9.84% | -195.67万 | 4.84% | -201.89万 | 5% | -15.88万 | 0.39% | 413.44万 | 10.24% |
| 48 | 2025-07-16 | 8.13 | 0.74% | 0.51亿 | 0.91% | -153.2万 | 2.98% | -254.99万 | 4.96% | 101.78万 | 1.98% | -523.26万 | 10.18% | 676.46万 | 13.15% |
| 49 | 2025-07-15 | 8.07 | -1.47% | 0.58亿 | 1.02% | -0.1亿 | 17.92% | -215.01万 | 3.71% | -822.95万 | 14.21% | 281万 | 4.85% | 756.95万 | 13.07% |
| 50 | 2025-07-14 | 8.19 | 2.38% | 0.74亿 | 1.29% | -15.78万 | 0.21% | 3.66万 | 0.05% | -19.43万 | 0.26% | -763.57万 | 10.36% | 779.34万 | 10.58% |