| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.1 | 1.44% | 1.69亿 | 6.48% | 842.73万 | 4.99% | -173.7万 | 1.03% | 0.1亿 | 6.02% | 986.74万 | 5.85% | -0.18亿 | 10.84% |
| 2 | 2025-09-19 | 49.39 | -0.44% | 1.3亿 | 5.06% | -0.12亿 | 9.43% | -614.14万 | 4.71% | -615.06万 | 4.72% | -41.46万 | 0.32% | 0.13亿 | 9.75% |
| 3 | 2025-09-18 | 49.61 | -2.05% | 2.12亿 | 8.12% | -0.14亿 | 6.81% | -98.24万 | 0.46% | -0.13亿 | 6.34% | -372.5万 | 1.76% | 0.18亿 | 8.57% |
| 4 | 2025-09-17 | 50.65 | -0.63% | 1.55亿 | 5.89% | -0.12亿 | 7.91% | -958.25万 | 6.17% | -271.61万 | 1.75% | 900.64万 | 5.79% | 329.22万 | 2.12% |
| 5 | 2025-09-16 | 50.97 | 1.17% | 1.4亿 | 5.34% | 111.26万 | 0.79% | 70.28万 | 0.5% | 40.98万 | 0.29% | 251.95万 | 1.8% | -363.21万 | 2.59% |
| 6 | 2025-09-15 | 50.38 | 0.96% | 1.64亿 | 6.28% | 710.11万 | 4.34% | -20.29万 | 0.12% | 730.4万 | 4.46% | 0.1亿 | 6.3% | -0.17亿 | 10.63% |
| 7 | 2025-09-12 | 49.9 | -0.95% | 1.86亿 | 7.11% | -955.84万 | 5.14% | -979.39万 | 5.27% | 23.55万 | 0.13% | 325.5万 | 1.75% | 630.34万 | 3.39% |
| 8 | 2025-09-11 | 50.38 | 3.66% | 2.26亿 | 8.81% | 836.5万 | 3.7% | 127.93万 | 0.57% | 708.57万 | 3.14% | -0.14亿 | 6.2% | 563.08万 | 2.49% |
| 9 | 2025-09-10 | 48.6 | -0.82% | 1.65亿 | 6.51% | -0.12亿 | 7.24% | -0.11亿 | 6.37% | -143.03万 | 0.87% | -59.91万 | 0.36% | 0.13亿 | 7.6% |
| 10 | 2025-09-09 | 49 | -3.47% | 1.98亿 | 7.7% | -0.13亿 | 6.4% | -0.11亿 | 5.52% | -172.83万 | 0.87% | 578.9万 | 2.93% | 684.93万 | 3.47% |
| 11 | 2025-09-08 | 50.76 | 2.38% | 2.23亿 | 8.56% | 0.24亿 | 10.84% | 903.8万 | 4.06% | 0.15亿 | 6.79% | 735.64万 | 3.3% | -0.32亿 | 14.14% |
| 12 | 2025-09-05 | 49.58 | 2.44% | 1.74亿 | 6.83% | 393.6万 | 2.27% | -28.09万 | 0.16% | 421.69万 | 2.43% | 0.11亿 | 6.3% | -0.15亿 | 8.56% |
| 13 | 2025-09-04 | 48.4 | -2.22% | 2.25亿 | 8.82% | -0.24亿 | 10.49% | -796.98万 | 3.55% | -0.16亿 | 6.94% | -302.02万 | 1.34% | 0.27亿 | 11.83% |
| 14 | 2025-09-03 | 49.5 | -3.75% | 2.05亿 | 7.8% | -0.12亿 | 5.96% | -833.53万 | 4.07% | -386.07万 | 1.89% | 0.13亿 | 6.45% | -100.9万 | 0.49% |
| 15 | 2025-09-02 | 51.43 | -4.44% | 3.02亿 | 11.27% | -0.51亿 | 17% | -0.17亿 | 5.74% | -0.34亿 | 11.26% | 586.9万 | 1.94% | 0.45亿 | 15.06% |
| 16 | 2025-09-01 | 53.82 | -1.39% | 3.14亿 | 11.22% | -0.64亿 | 20.44% | -0.18亿 | 5.87% | -0.46亿 | 14.58% | -0.15亿 | 4.8% | 0.79亿 | 25.24% |
| 17 | 2025-08-29 | 54.58 | -2.26% | 2.84亿 | 9.97% | -0.38亿 | 13.23% | -813.31万 | 2.87% | -0.29亿 | 10.36% | -247.62万 | 0.87% | 0.4亿 | 14.1% |
| 18 | 2025-08-28 | 55.84 | 1.44% | 4.64亿 | 16.2% | -0.62亿 | 13.38% | -0.39亿 | 8.39% | -0.23亿 | 4.99% | -0.1亿 | 2.24% | 0.73亿 | 15.61% |
| 19 | 2025-08-27 | 55.05 | -3.06% | 4.14亿 | 14.11% | -0.41亿 | 9.92% | -0.13亿 | 3.02% | -0.29亿 | 6.9% | -180.56万 | 0.44% | 0.43亿 | 10.36% |
| 20 | 2025-08-26 | 56.79 | 1.09% | 4.5亿 | 15.26% | -0.12亿 | 2.76% | -0.15亿 | 3.41% | 292.49万 | 0.65% | -499.88万 | 1.11% | 0.17亿 | 3.87% |
| 21 | 2025-08-25 | 56.18 | 1.06% | 4.78亿 | 16.58% | -68.6万 | 0.14% | -572.83万 | 1.2% | 504.24万 | 1.05% | 0.11亿 | 2.36% | -0.11亿 | 2.21% |
| 22 | 2025-08-22 | 55.59 | 1.13% | 4.04亿 | 14.21% | -0.14亿 | 3.5% | 329.69万 | 0.82% | -0.17亿 | 4.32% | 65.25万 | 0.16% | 0.14亿 | 3.34% |
| 23 | 2025-08-21 | 54.97 | 1.78% | 5.52亿 | 19.12% | 0.41亿 | 7.43% | 0.41亿 | 7.4% | 14.61万 | 0.03% | -0.24亿 | 4.38% | -0.17亿 | 3.05% |
| 24 | 2025-08-20 | 54.01 | -0.75% | 3.35亿 | 12.06% | -0.32亿 | 9.54% | 188.63万 | 0.56% | -0.34亿 | 10.1% | -0.1亿 | 3.08% | 0.42亿 | 12.62% |
| 25 | 2025-08-19 | 54.42 | 2.64% | 6.48亿 | 23.14% | 0.45亿 | 6.98% | 0.41亿 | 6.35% | 407.51万 | 0.63% | -0.25亿 | 3.91% | -0.2亿 | 3.07% |
| 26 | 2025-08-18 | 53.02 | 1.67% | 6.07亿 | 22.35% | 883.22万 | 1.45% | -0.16亿 | 2.68% | 0.25亿 | 4.14% | -0.15亿 | 2.45% | 607.98万 | 1% |
| 27 | 2025-08-15 | 52.15 | 1.24% | 5.47亿 | 20.16% | 339.47万 | 0.62% | -0.11亿 | 1.98% | 0.14亿 | 2.6% | 0.26亿 | 4.8% | -0.3亿 | 5.42% |
| 28 | 2025-08-14 | 51.51 | -0.94% | 4.82亿 | 17.94% | -0.11亿 | 2.34% | -0.12亿 | 2.45% | 56.09万 | 0.12% | -0.22亿 | 4.55% | 0.33亿 | 6.88% |
| 29 | 2025-08-13 | 52 | 4.15% | 6.39亿 | 24.17% | 0.98亿 | 15.29% | 0.53亿 | 8.36% | 0.44亿 | 6.93% | -0.43亿 | 6.75% | -0.54亿 | 8.53% |
| 30 | 2025-08-12 | 49.93 | 2.02% | 3.84亿 | 14.83% | 400.05万 | 1.04% | 408.99万 | 1.07% | -8.94万 | 0.02% | -146.87万 | 0.38% | -253.18万 | 0.66% |
| 31 | 2025-08-11 | 48.94 | 2.32% | 4.12亿 | 16.17% | 0.22亿 | 5.34% | 0.23亿 | 5.62% | -116.15万 | 0.28% | -350.68万 | 0.85% | -0.18亿 | 4.49% |
| 32 | 2025-08-07 | 47.75 | -0.65% | 1.93亿 | 7.78% | -0.2亿 | 10.35% | -483.11万 | 2.51% | -0.15亿 | 7.84% | -0.11亿 | 5.75% | 0.31亿 | 16.1% |
| 33 | 2025-08-06 | 48.06 | 1.67% | 2.28亿 | 9.23% | 0.15亿 | 6.69% | 625.65万 | 2.75% | 898.83万 | 3.95% | -0.14亿 | 6.19% | -114.56万 | 0.5% |
| 34 | 2025-08-05 | 47.27 | 1.46% | 2.15亿 | 8.82% | -249.58万 | 1.16% | -51.91万 | 0.24% | -197.67万 | 0.92% | -663.91万 | 3.09% | 913.5万 | 4.25% |
| 35 | 2025-08-04 | 46.59 | 0.17% | 0.86亿 | 3.59% | -817.45万 | 9.49% | -260.17万 | 3.02% | -557.28万 | 6.47% | -188.17万 | 2.18% | 0.1亿 | 11.67% |
| 36 | 2025-08-01 | 46.51 | 0.28% | 1.24亿 | 5.15% | -72万 | 0.58% | -663.8万 | 5.36% | 591.8万 | 4.78% | 660.67万 | 5.34% | -588.67万 | 4.76% |
| 37 | 2025-07-31 | 46.38 | 0.04% | 1.77亿 | 7.32% | 0.16亿 | 8.82% | 0.15亿 | 8.54% | 49.49万 | 0.28% | -847.98万 | 4.8% | -711.02万 | 4.02% |
| 38 | 2025-07-30 | 46.36 | -1.09% | 1.32亿 | 5.49% | -0.15亿 | 11.65% | -432.47万 | 3.28% | -0.11亿 | 8.36% | 464.7万 | 3.53% | 0.11亿 | 8.12% |
| 39 | 2025-07-29 | 46.87 | -0.57% | 1.46亿 | 6.05% | -0.35亿 | 23.67% | -934.39万 | 6.38% | -0.25亿 | 17.28% | -356.98万 | 2.44% | 0.38亿 | 26.11% |
| 40 | 2025-07-28 | 47.14 | 0.81% | 2.11亿 | 8.64% | 90.71万 | 0.43% | -72.11万 | 0.34% | 162.82万 | 0.77% | -344.04万 | 1.63% | 253.33万 | 1.2% |
| 41 | 2025-07-25 | 46.76 | 1.28% | 1.9亿 | 7.89% | -93.5万 | 0.49% | -116.02万 | 0.61% | 22.51万 | 0.12% | 91.35万 | 0.48% | 2.15万 | 0.01% |
| 42 | 2025-07-24 | 46.17 | 0.74% | 1.08亿 | 4.53% | 68.15万 | 0.63% | -367万 | 3.4% | 435.15万 | 4.03% | -51.26万 | 0.47% | -16.89万 | 0.16% |
| 43 | 2025-07-23 | 45.83 | -0.17% | 1.02亿 | 4.31% | -248.79万 | 2.43% | -219.35万 | 2.14% | -29.44万 | 0.29% | 370.78万 | 3.62% | -121.99万 | 1.19% |
| 44 | 2025-07-22 | 45.91 | -1.65% | 1.83亿 | 7.68% | -0.15亿 | 8.02% | -538.33万 | 2.93% | -933.31万 | 5.09% | 0.13亿 | 7.24% | 143.35万 | 0.78% |
| 45 | 2025-07-21 | 46.68 | 0.34% | 1.64亿 | 6.83% | -0.15亿 | 9.3% | 547.38万 | 3.33% | -0.21亿 | 12.63% | 753.05万 | 4.58% | 776.43万 | 4.72% |
| 46 | 2025-07-18 | 46.52 | -0.92% | 1.6亿 | 6.65% | -0.15亿 | 9.41% | -647.52万 | 4.04% | -858.88万 | 5.36% | 876.15万 | 5.47% | 630.25万 | 3.94% |
| 47 | 2025-07-17 | 46.95 | 0.79% | 2.07亿 | 8.56% | 0.18亿 | 8.7% | 576.39万 | 2.78% | 0.12亿 | 5.92% | 37.39万 | 0.18% | -0.18亿 | 8.89% |
| 48 | 2025-07-16 | 46.58 | 0.56% | 2.25亿 | 9.33% | -466.18万 | 2.08% | -679.75万 | 3.03% | 213.57万 | 0.95% | 17.8万 | 0.08% | 448.38万 | 2% |
| 49 | 2025-07-15 | 46.32 | 2.23% | 2.63亿 | 11.06% | 0.27亿 | 10.46% | 609.39万 | 2.32% | 0.21亿 | 8.14% | 741.67万 | 2.82% | -0.35亿 | 13.28% |
| 50 | 2025-07-14 | 45.31 | -0.59% | 0.74亿 | 3.15% | -727.41万 | 9.83% | -391.23万 | 5.29% | -336.18万 | 4.54% | 0.1亿 | 13.6% | -278.96万 | 3.77% |