| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 48.53 | 1.91% | 2.2亿 | 8.67% | 0.19亿 | 8.57% | 0.13亿 | 6.11% | 540.5万 | 2.46% | -98.29万 | 0.45% | -0.18亿 | 8.12% |
| 2 | 2025-09-26 | 50.94 | -0.12% | 2.35亿 | 8.93% | 0.4亿 | 17.04% | 0.17亿 | 7.39% | 0.23亿 | 9.65% | 0.15亿 | 6.18% | -0.54亿 | 23.22% |
| 3 | 2025-09-25 | 51 | 1.35% | 2.67亿 | 10.05% | 0.2亿 | 7.36% | 159.04万 | 0.6% | 0.18亿 | 6.76% | 0.15亿 | 5.49% | -0.34亿 | 12.84% |
| 4 | 2025-09-24 | 50.32 | 3.24% | 2.02亿 | 7.85% | -124.25万 | 0.62% | 321.91万 | 1.6% | -446.16万 | 2.21% | -583.08万 | 2.89% | 707.33万 | 3.51% |
| 5 | 2025-09-23 | 48.74 | -2.71% | 1.74亿 | 6.91% | -0.15亿 | 8.35% | -824.02万 | 4.74% | -629.12万 | 3.62% | 210.49万 | 1.21% | 0.12亿 | 7.14% |
| 6 | 2025-09-22 | 50.1 | 1.44% | 1.69亿 | 6.48% | 842.73万 | 4.99% | -173.7万 | 1.03% | 0.1亿 | 6.02% | 986.74万 | 5.85% | -0.18亿 | 10.84% |
| 7 | 2025-09-19 | 49.39 | -0.44% | 1.3亿 | 5.06% | -0.12亿 | 9.43% | -614.14万 | 4.71% | -615.06万 | 4.72% | -41.46万 | 0.32% | 0.13亿 | 9.75% |
| 8 | 2025-09-18 | 49.61 | -2.05% | 2.12亿 | 8.12% | -0.14亿 | 6.81% | -98.24万 | 0.46% | -0.13亿 | 6.34% | -372.5万 | 1.76% | 0.18亿 | 8.57% |
| 9 | 2025-09-17 | 50.65 | -0.63% | 1.55亿 | 5.89% | -0.12亿 | 7.91% | -958.25万 | 6.17% | -271.61万 | 1.75% | 900.64万 | 5.79% | 329.22万 | 2.12% |
| 10 | 2025-09-16 | 50.97 | 1.17% | 1.4亿 | 5.34% | 111.26万 | 0.79% | 70.28万 | 0.5% | 40.98万 | 0.29% | 251.95万 | 1.8% | -363.21万 | 2.59% |
| 11 | 2025-09-15 | 50.38 | 0.96% | 1.64亿 | 6.28% | 710.11万 | 4.34% | -20.29万 | 0.12% | 730.4万 | 4.46% | 0.1亿 | 6.3% | -0.17亿 | 10.63% |
| 12 | 2025-09-12 | 49.9 | -0.95% | 1.86亿 | 7.11% | -955.84万 | 5.14% | -979.39万 | 5.27% | 23.55万 | 0.13% | 325.5万 | 1.75% | 630.34万 | 3.39% |
| 13 | 2025-09-11 | 50.38 | 3.66% | 2.26亿 | 8.81% | 836.5万 | 3.7% | 127.93万 | 0.57% | 708.57万 | 3.14% | -0.14亿 | 6.2% | 563.08万 | 2.49% |
| 14 | 2025-09-10 | 48.6 | -0.82% | 1.65亿 | 6.51% | -0.12亿 | 7.24% | -0.11亿 | 6.37% | -143.03万 | 0.87% | -59.91万 | 0.36% | 0.13亿 | 7.6% |
| 15 | 2025-09-09 | 49 | -3.47% | 1.98亿 | 7.7% | -0.13亿 | 6.4% | -0.11亿 | 5.52% | -172.83万 | 0.87% | 578.9万 | 2.93% | 684.93万 | 3.47% |
| 16 | 2025-09-08 | 50.76 | 2.38% | 2.23亿 | 8.56% | 0.24亿 | 10.84% | 903.8万 | 4.06% | 0.15亿 | 6.79% | 735.64万 | 3.3% | -0.32亿 | 14.14% |
| 17 | 2025-09-05 | 49.58 | 2.44% | 1.74亿 | 6.83% | 393.6万 | 2.27% | -28.09万 | 0.16% | 421.69万 | 2.43% | 0.11亿 | 6.3% | -0.15亿 | 8.56% |
| 18 | 2025-09-04 | 48.4 | -2.22% | 2.25亿 | 8.82% | -0.24亿 | 10.49% | -796.98万 | 3.55% | -0.16亿 | 6.94% | -302.02万 | 1.34% | 0.27亿 | 11.83% |
| 19 | 2025-09-03 | 49.5 | -3.75% | 2.05亿 | 7.8% | -0.12亿 | 5.96% | -833.53万 | 4.07% | -386.07万 | 1.89% | 0.13亿 | 6.45% | -100.9万 | 0.49% |
| 20 | 2025-09-02 | 51.43 | -4.44% | 3.02亿 | 11.27% | -0.51亿 | 17% | -0.17亿 | 5.74% | -0.34亿 | 11.26% | 586.9万 | 1.94% | 0.45亿 | 15.06% |