| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 33.85 | -2.42% | 0.6亿 | 1.59% | -230.46万 | 3.82% | 0万 | 0% | -230.46万 | 3.82% | -354.57万 | 5.87% | 585.03万 | 9.69% |
| 2 | 2025-10-09 | 32.45 | -0.25% | 0.41亿 | 1.12% | -425.4万 | 10.44% | 0万 | 0% | -425.4万 | 10.44% | -76.94万 | 1.89% | 502.34万 | 12.33% |
| 3 | 2025-09-30 | 32.53 | 1.37% | 0.31亿 | 0.86% | -49.95万 | 1.61% | 0万 | 0% | -49.95万 | 1.61% | -132.44万 | 4.27% | 182.39万 | 5.88% |
| 4 | 2025-09-29 | 32.09 | -0.62% | 0.35亿 | 0.98% | -55.9万 | 1.61% | 0万 | 0% | -55.9万 | 1.61% | -181.46万 | 5.21% | 237.36万 | 6.82% |
| 5 | 2025-09-26 | 32.29 | 1.16% | 0.51亿 | 1.41% | -195.99万 | 3.86% | 0万 | 0% | -195.99万 | 3.86% | 170.74万 | 3.37% | 25.25万 | 0.5% |
| 6 | 2025-09-25 | 31.92 | -0.78% | 0.33亿 | 0.94% | -215.52万 | 6.46% | -100.91万 | 3.02% | -114.61万 | 3.43% | -158.32万 | 4.74% | 373.83万 | 11.2% |
| 7 | 2025-09-24 | 32.17 | 1.68% | 0.39亿 | 1.09% | -186.13万 | 4.82% | 0万 | 0% | -186.13万 | 4.82% | -147.57万 | 3.82% | 333.7万 | 8.65% |
| 8 | 2025-09-23 | 31.64 | -2.65% | 0.53亿 | 1.53% | -804.08万 | 15.11% | -568.42万 | 10.68% | -235.66万 | 4.43% | 147.37万 | 2.77% | 656.72万 | 12.34% |
| 9 | 2025-09-22 | 32.5 | -0.06% | 0.38亿 | 1.07% | -449.71万 | 11.72% | -95.7万 | 2.49% | -354.01万 | 9.23% | -38.3万 | 1% | 488.01万 | 12.72% |
| 10 | 2025-09-19 | 32.52 | -0.52% | 0.34亿 | 0.95% | -445.99万 | 13.08% | -156.75万 | 4.6% | -289.24万 | 8.48% | 132.96万 | 3.9% | 313.04万 | 9.18% |
| 11 | 2025-09-18 | 32.69 | -1.71% | 0.65亿 | 1.76% | -928.55万 | 14.38% | -170.81万 | 2.65% | -757.74万 | 11.74% | 105.78万 | 1.64% | 822.77万 | 12.75% |
| 12 | 2025-09-17 | 33.26 | -0.09% | 0.37亿 | 1.01% | -26.18万 | 0.7% | 0万 | 0% | -26.18万 | 0.7% | 69.57万 | 1.87% | -43.39万 | 1.16% |
| 13 | 2025-09-16 | 33.29 | 0.57% | 0.47亿 | 1.27% | -288.48万 | 6.18% | -108.24万 | 2.32% | -180.25万 | 3.86% | -549.5万 | 11.77% | 837.99万 | 17.95% |
| 14 | 2025-09-15 | 33.1 | -1.02% | 0.56亿 | 1.52% | -992.93万 | 17.8% | -20.84万 | 0.37% | -972.1万 | 17.42% | -110.05万 | 1.97% | 0.11亿 | 19.77% |
| 15 | 2025-09-12 | 33.44 | -0.36% | 0.48亿 | 1.3% | -26.71万 | 0.55% | 169万 | 3.49% | -195.71万 | 4.04% | -115.41万 | 2.38% | 142.12万 | 2.93% |
| 16 | 2025-09-11 | 33.56 | 0.42% | 0.47亿 | 1.28% | -749.95万 | 15.81% | -206.08万 | 4.34% | -543.87万 | 11.46% | -94.11万 | 1.98% | 844.06万 | 17.79% |
| 17 | 2025-09-10 | 33.42 | -0.51% | 0.44亿 | 1.2% | -377.32万 | 8.49% | -90.1万 | 2.03% | -287.22万 | 6.46% | -195.13万 | 4.39% | 572.45万 | 12.88% |
| 18 | 2025-09-09 | 33.59 | -3.09% | 0.9亿 | 2.4% | -0.12亿 | 13.18% | 18.53万 | 0.21% | -0.12亿 | 13.39% | -10.36万 | 0.12% | 0.12亿 | 13.3% |
| 19 | 2025-09-08 | 34.66 | 4.46% | 1.26亿 | 3.34% | 791.56万 | 6.29% | -120.6万 | 0.96% | 912.16万 | 7.25% | 279.48万 | 2.22% | -0.11亿 | 8.51% |
| 20 | 2025-09-05 | 33.18 | 3.53% | 0.61亿 | 1.69% | 6.65万 | 0.11% | 76.26万 | 1.24% | -69.61万 | 1.13% | -268.12万 | 4.36% | 261.47万 | 4.26% |
| 21 | 2025-09-04 | 32.4 | -0.52% | 0.59亿 | 1.64% | 469.97万 | 7.95% | -14.58万 | 0.25% | 484.55万 | 8.19% | -195.73万 | 3.31% | -274.24万 | 4.64% |
| 22 | 2025-09-03 | 32.57 | -2.78% | 0.62亿 | 1.69% | -713.05万 | 11.55% | -101.13万 | 1.64% | -611.91万 | 9.92% | -339.61万 | 5.5% | 0.11亿 | 17.06% |
| 23 | 2025-09-02 | 33.5 | -2.95% | 0.93亿 | 2.5% | -0.13亿 | 13.66% | 239.66万 | 2.58% | -0.15亿 | 16.24% | -61.66万 | 0.66% | 0.13亿 | 14.32% |