| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.5 | -0.06% | 0.38亿 | 1.07% | -449.71万 | 11.72% | -95.7万 | 2.49% | -354.01万 | 9.23% | -38.3万 | 1% | 488.01万 | 12.72% |
| 2 | 2025-09-19 | 32.52 | -0.52% | 0.34亿 | 0.95% | -445.99万 | 13.08% | -156.75万 | 4.6% | -289.24万 | 8.48% | 132.96万 | 3.9% | 313.04万 | 9.18% |
| 3 | 2025-09-18 | 32.69 | -1.71% | 0.65亿 | 1.76% | -928.55万 | 14.38% | -170.81万 | 2.65% | -757.74万 | 11.74% | 105.78万 | 1.64% | 822.77万 | 12.75% |
| 4 | 2025-09-17 | 33.26 | -0.09% | 0.37亿 | 1.01% | -26.18万 | 0.7% | 0万 | 0% | -26.18万 | 0.7% | 69.57万 | 1.87% | -43.39万 | 1.16% |
| 5 | 2025-09-16 | 33.29 | 0.57% | 0.47亿 | 1.27% | -288.48万 | 6.18% | -108.24万 | 2.32% | -180.25万 | 3.86% | -549.5万 | 11.77% | 837.99万 | 17.95% |
| 6 | 2025-09-15 | 33.1 | -1.02% | 0.56亿 | 1.52% | -992.93万 | 17.8% | -20.84万 | 0.37% | -972.1万 | 17.42% | -110.05万 | 1.97% | 0.11亿 | 19.77% |
| 7 | 2025-09-12 | 33.44 | -0.36% | 0.48亿 | 1.3% | -26.71万 | 0.55% | 169万 | 3.49% | -195.71万 | 4.04% | -115.41万 | 2.38% | 142.12万 | 2.93% |
| 8 | 2025-09-11 | 33.56 | 0.42% | 0.47亿 | 1.28% | -749.95万 | 15.81% | -206.08万 | 4.34% | -543.87万 | 11.46% | -94.11万 | 1.98% | 844.06万 | 17.79% |
| 9 | 2025-09-10 | 33.42 | -0.51% | 0.44亿 | 1.2% | -377.32万 | 8.49% | -90.1万 | 2.03% | -287.22万 | 6.46% | -195.13万 | 4.39% | 572.45万 | 12.88% |
| 10 | 2025-09-09 | 33.59 | -3.09% | 0.9亿 | 2.4% | -0.12亿 | 13.18% | 18.53万 | 0.21% | -0.12亿 | 13.39% | -10.36万 | 0.12% | 0.12亿 | 13.3% |
| 11 | 2025-09-08 | 34.66 | 4.46% | 1.26亿 | 3.34% | 791.56万 | 6.29% | -120.6万 | 0.96% | 912.16万 | 7.25% | 279.48万 | 2.22% | -0.11亿 | 8.51% |
| 12 | 2025-09-05 | 33.18 | 3.53% | 0.61亿 | 1.69% | 6.65万 | 0.11% | 76.26万 | 1.24% | -69.61万 | 1.13% | -268.12万 | 4.36% | 261.47万 | 4.26% |
| 13 | 2025-09-04 | 32.4 | -0.52% | 0.59亿 | 1.64% | 469.97万 | 7.95% | -14.58万 | 0.25% | 484.55万 | 8.19% | -195.73万 | 3.31% | -274.24万 | 4.64% |
| 14 | 2025-09-03 | 32.57 | -2.78% | 0.62亿 | 1.69% | -713.05万 | 11.55% | -101.13万 | 1.64% | -611.91万 | 9.92% | -339.61万 | 5.5% | 0.11亿 | 17.06% |
| 15 | 2025-09-02 | 33.5 | -2.95% | 0.93亿 | 2.5% | -0.13亿 | 13.66% | 239.66万 | 2.58% | -0.15亿 | 16.24% | -61.66万 | 0.66% | 0.13亿 | 14.32% |
| 16 | 2025-09-01 | 34.52 | 0.49% | 0.86亿 | 2.26% | -0.12亿 | 14.1% | -840.11万 | 9.73% | -376.89万 | 4.37% | -167.72万 | 1.94% | 0.14亿 | 16.04% |
| 17 | 2025-08-29 | 34.35 | 0.91% | 0.99亿 | 2.61% | -0.15亿 | 15.27% | -0.13亿 | 12.75% | -249.88万 | 2.52% | 531.49万 | 5.37% | 979.75万 | 9.9% |
| 18 | 2025-08-28 | 34.04 | -1.36% | 1.74亿 | 4.64% | -733.24万 | 4.22% | -491.5万 | 2.83% | -241.74万 | 1.39% | 95.96万 | 0.55% | 637.28万 | 3.67% |
| 19 | 2025-08-27 | 34.51 | -5.4% | 1.85亿 | 4.61% | -0.2亿 | 10.63% | -0.16亿 | 8.59% | -377.35万 | 2.03% | 0.14亿 | 7.39% | 600.91万 | 3.24% |
| 20 | 2025-08-26 | 36.48 | -1.03% | 1亿 | 2.48% | -981.25万 | 9.77% | -211.49万 | 2.11% | -769.76万 | 7.66% | 123.54万 | 1.23% | 857.71万 | 8.54% |
| 21 | 2025-08-25 | 36.86 | 1.1% | 1.29亿 | 3.2% | -486.11万 | 3.76% | -488.6万 | 3.78% | 2.5万 | 0.02% | 390.16万 | 3.02% | 95.94万 | 0.74% |
| 22 | 2025-08-22 | 36.46 | 0.36% | 0.78亿 | 1.94% | -281.39万 | 3.62% | -303.52万 | 3.9% | 22.13万 | 0.28% | 261.62万 | 3.36% | 19.77万 | 0.25% |
| 23 | 2025-08-21 | 36.33 | -1.14% | 0.83亿 | 2.06% | -149.51万 | 1.8% | -78.62万 | 0.94% | -70.89万 | 0.85% | -486.27万 | 5.84% | 635.78万 | 7.64% |
| 24 | 2025-08-20 | 36.75 | 0.57% | 1.02亿 | 2.51% | -122.2万 | 1.19% | -381.11万 | 3.72% | 258.91万 | 2.53% | 109.43万 | 1.07% | 12.78万 | 0.12% |
| 25 | 2025-08-19 | 36.54 | -0.79% | 1.62亿 | 4.02% | -0.11亿 | 6.57% | -0.12亿 | 7.63% | 170.89万 | 1.06% | 507.78万 | 3.14% | 555.95万 | 3.43% |
| 26 | 2025-08-18 | 36.83 | -2.31% | 1.92亿 | 4.69% | -0.3亿 | 15.73% | -0.33亿 | 17.03% | 248.79万 | 1.29% | 827.93万 | 4.3% | 0.22亿 | 11.43% |
| 27 | 2025-08-15 | 37.7 | 0.99% | 2.37亿 | 5.71% | -562.09万 | 2.37% | -324.45万 | 1.37% | -237.64万 | 1% | 644.51万 | 2.72% | -82.42万 | 0.35% |
| 28 | 2025-08-14 | 37.33 | 5.39% | 3.01亿 | 7.45% | 0.27亿 | 9.05% | 276.14万 | 0.92% | 0.24亿 | 8.13% | 0.15亿 | 4.9% | -0.42亿 | 13.94% |
| 29 | 2025-08-13 | 35.42 | -0.7% | 0.79亿 | 2.02% | -0.13亿 | 16.78% | -134.47万 | 1.69% | -0.12亿 | 15.08% | 151.54万 | 1.91% | 0.12亿 | 14.87% |
| 30 | 2025-08-12 | 35.67 | -2.3% | 1亿 | 2.51% | -877.88万 | 8.8% | -482.12万 | 4.83% | -395.75万 | 3.97% | -392.92万 | 3.94% | 0.13亿 | 12.74% |
| 31 | 2025-08-11 | 36.51 | 1.47% | 1.43亿 | 3.53% | 0.12亿 | 8.53% | 396.45万 | 2.77% | 823.73万 | 5.76% | -657.17万 | 4.59% | -563.01万 | 3.93% |
| 32 | 2025-08-07 | 36.3 | 3.48% | 2.55亿 | 6.44% | 0.14亿 | 5.49% | 777.64万 | 3.04% | 624.61万 | 2.45% | -555.63万 | 2.18% | -846.62万 | 3.31% |
| 33 | 2025-08-06 | 35.08 | 0.98% | 1.07亿 | 2.75% | -235.49万 | 2.21% | 50.24万 | 0.47% | -285.73万 | 2.68% | -0.1亿 | 9.54% | 0.13亿 | 11.75% |
| 34 | 2025-08-05 | 34.74 | 1.08% | 1.15亿 | 2.97% | -0.12亿 | 10.4% | 318.12万 | 2.77% | -0.15亿 | 13.17% | -320万 | 2.78% | 0.15亿 | 13.18% |
| 35 | 2025-08-04 | 34.37 | 3.06% | 1.09亿 | 2.88% | 400.82万 | 3.69% | -488.55万 | 4.5% | 889.37万 | 8.19% | -161.89万 | 1.49% | -238.93万 | 2.2% |
| 36 | 2025-08-01 | 33.35 | -0.51% | 0.52亿 | 1.4% | -356.17万 | 6.9% | 0万 | 0% | -356.17万 | 6.9% | -138.74万 | 2.69% | 494.9万 | 9.59% |
| 37 | 2025-07-31 | 33.52 | -0.89% | 0.69亿 | 1.85% | -542.2万 | 7.86% | -194.68万 | 2.82% | -347.53万 | 5.04% | -54.41万 | 0.79% | 596.62万 | 8.65% |
| 38 | 2025-07-30 | 33.82 | -2.11% | 1.11亿 | 2.92% | 145.42万 | 1.31% | -132.55万 | 1.2% | 277.97万 | 2.51% | -134.29万 | 1.21% | -11.13万 | 0.1% |
| 39 | 2025-07-29 | 34.55 | -1.09% | 1亿 | 2.64% | -0.15亿 | 15.25% | -652.52万 | 6.51% | -875.56万 | 8.74% | 643.4万 | 6.42% | 884.69万 | 8.83% |
| 40 | 2025-07-28 | 34.93 | 3.71% | 1.25亿 | 3.29% | 953.88万 | 7.62% | 151.17万 | 1.21% | 802.71万 | 6.41% | 105.32万 | 0.84% | -0.11亿 | 8.46% |
| 41 | 2025-07-25 | 33.68 | -1.98% | 0.79亿 | 2.1% | -0.2亿 | 25.31% | -0.1亿 | 12.87% | -979.43万 | 12.45% | -221.65万 | 2.82% | 0.22亿 | 28.13% |
| 42 | 2025-07-24 | 34.36 | 0.2% | 0.78亿 | 2.05% | -729.2万 | 9.4% | -219.37万 | 2.83% | -509.82万 | 6.57% | 335.42万 | 4.32% | 393.78万 | 5.08% |
| 43 | 2025-07-23 | 34.29 | -3% | 1.29亿 | 3.37% | -0.76万 | 0.01% | -205.74万 | 1.6% | 204.98万 | 1.59% | -583.1万 | 4.53% | 583.86万 | 4.54% |
| 44 | 2025-07-22 | 35.35 | 2.23% | 1.94亿 | 4.96% | 0.25亿 | 12.63% | 359.03万 | 1.85% | 0.21亿 | 10.78% | -144.2万 | 0.74% | -0.23亿 | 11.89% |
| 45 | 2025-07-21 | 34.58 | -1.4% | 1.16亿 | 3.03% | 668.73万 | 5.77% | 163.28万 | 1.41% | 505.45万 | 4.36% | 303.32万 | 2.62% | -972.05万 | 8.39% |
| 46 | 2025-07-18 | 35.07 | 3% | 2.24亿 | 5.87% | 0.27亿 | 11.96% | 0.12亿 | 5.53% | 0.14亿 | 6.43% | -0.14亿 | 6.23% | -0.13亿 | 5.73% |
| 47 | 2025-07-17 | 34.05 | 4% | 1.77亿 | 4.73% | 0.11亿 | 6.29% | 918.11万 | 5.2% | 192.34万 | 1.09% | -488.62万 | 2.77% | -621.82万 | 3.52% |
| 48 | 2025-07-16 | 32.74 | -1.59% | 0.99亿 | 2.71% | -783.73万 | 7.92% | 62.98万 | 0.64% | -846.71万 | 8.56% | -0.16亿 | 16.22% | 0.24亿 | 24.14% |
| 49 | 2025-07-15 | 33.27 | -0.03% | 1.67亿 | 4.53% | -732.41万 | 4.37% | -836.02万 | 4.99% | 103.61万 | 0.62% | 0.13亿 | 7.7% | -556.45万 | 3.32% |
| 50 | 2025-07-14 | 33.28 | 1.56% | 1.01亿 | 2.77% | -68.5万 | 0.68% | -279.74万 | 2.76% | 211.24万 | 2.09% | -29.08万 | 0.29% | 97.58万 | 0.96% |