| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 46.25 | 1.29% | 2.65亿 | 16.04% | 0.11亿 | 4.31% | 0.14亿 | 5.3% | -262.34万 | 0.99% | 20.31万 | 0.08% | -0.12亿 | 4.39% |
| 2 | 2025-10-16 | 51.17 | 2.92% | 3.77亿 | 23.75% | 982.93万 | 2.61% | -618.98万 | 1.64% | 0.16亿 | 4.25% | -0.25亿 | 6.66% | 0.15亿 | 4.05% |
| 3 | 2025-10-09 | 48.71 | -0.57% | 1.12亿 | 7.83% | -446.31万 | 3.98% | 131.72万 | 1.17% | -578.03万 | 5.15% | -35.33万 | 0.31% | 481.64万 | 4.29% |
| 4 | 2025-09-30 | 48.99 | -0.67% | 1.13亿 | 7.82% | -0.14亿 | 11.95% | -542.02万 | 4.8% | -809.01万 | 7.16% | 309.2万 | 2.74% | 0.1亿 | 9.22% |
| 5 | 2025-09-29 | 49.32 | 1.11% | 1.39亿 | 9.65% | 975.71万 | 7.01% | 754.16万 | 5.42% | 221.55万 | 1.59% | -827.07万 | 5.94% | -148.65万 | 1.07% |
| 6 | 2025-09-26 | 48.78 | -1.16% | 1.59亿 | 10.95% | -153.54万 | 0.97% | 231.17万 | 1.46% | -384.71万 | 2.42% | -272.35万 | 1.72% | 425.89万 | 2.68% |
| 7 | 2025-09-25 | 49.35 | 0.28% | 1.64亿 | 11.35% | 309.92万 | 1.89% | 54.76万 | 0.33% | 255.16万 | 1.56% | -330.94万 | 2.02% | 21.02万 | 0.13% |
| 8 | 2025-09-24 | 49.21 | -3.64% | 2.78亿 | 19.19% | -0.16亿 | 5.68% | -309.61万 | 1.11% | -0.13亿 | 4.57% | -904.44万 | 3.26% | 0.25亿 | 8.94% |
| 9 | 2025-09-23 | 51.07 | -2.76% | 3.5亿 | 23.19% | -0.27亿 | 7.81% | -0.14亿 | 3.91% | -0.14亿 | 3.89% | 475.05万 | 1.36% | 0.23亿 | 6.45% |
| 10 | 2025-09-22 | 52.52 | 3.41% | 4.1亿 | 26.86% | -108.33万 | 0.26% | -624.65万 | 1.52% | 516.32万 | 1.26% | 488.44万 | 1.19% | -380.11万 | 0.93% |
| 11 | 2025-09-19 | 50.79 | 3.06% | 3.56亿 | 23.95% | 0.31亿 | 8.82% | 903.89万 | 2.54% | 0.22亿 | 6.28% | 425.59万 | 1.19% | -0.36亿 | 10.01% |
| 12 | 2025-09-18 | 49.28 | 0.9% | 2.32亿 | 16.11% | -0.15亿 | 6.64% | -416.65万 | 1.8% | -0.11亿 | 4.84% | -14.49万 | 0.06% | 0.16亿 | 6.7% |
| 13 | 2025-09-17 | 48.84 | -2.38% | 2.19亿 | 15.23% | -0.23亿 | 10.57% | -0.19亿 | 8.79% | -389.52万 | 1.78% | -923.77万 | 4.22% | 0.32亿 | 14.8% |
| 14 | 2025-09-16 | 50.03 | 2.25% | 3.15亿 | 21.37% | -788.58万 | 2.5% | 200.02万 | 0.63% | -988.6万 | 3.14% | 306.84万 | 0.97% | 481.74万 | 1.53% |
| 15 | 2025-09-15 | 48.93 | 1.62% | 2.07亿 | 14.55% | -0.1亿 | 4.91% | 57.75万 | 0.28% | -0.11亿 | 5.19% | 0.15亿 | 7.19% | -472.47万 | 2.28% |
| 16 | 2025-09-12 | 48.15 | 0.12% | 1.78亿 | 12.5% | -0.15亿 | 8.29% | -771.15万 | 4.34% | -700.92万 | 3.95% | 0.12亿 | 6.5% | 318.9万 | 1.8% |
| 17 | 2025-09-11 | 48.09 | -0.1% | 1.86亿 | 13.14% | -0.16亿 | 8.59% | -0.15亿 | 7.95% | -119.81万 | 0.64% | 747.42万 | 4.02% | 848.82万 | 4.57% |
| 18 | 2025-09-10 | 48.14 | -0.6% | 1.8亿 | 12.64% | -851.69万 | 4.73% | -866.29万 | 4.81% | 14.6万 | 0.08% | 985.44万 | 5.47% | -133.75万 | 0.74% |
| 19 | 2025-09-09 | 48.43 | 2.61% | 2.31亿 | 16.56% | 0.29亿 | 12.38% | 0.16亿 | 6.93% | 0.13亿 | 5.45% | -619.55万 | 2.68% | -0.22亿 | 9.7% |
| 20 | 2025-09-08 | 47.2 | -0.94% | 2.19亿 | 15.71% | -809.95万 | 3.7% | -0.17亿 | 7.63% | 860.22万 | 3.93% | 0.16亿 | 7.31% | -791.66万 | 3.61% |
| 21 | 2025-09-05 | 47.65 | -3.56% | 4.12亿 | 29.43% | 0.29亿 | 7.1% | -389.01万 | 0.94% | 0.33亿 | 8.04% | -0.1亿 | 2.47% | -0.19亿 | 4.63% |
| 22 | 2025-09-04 | 49.41 | 2.55% | 5.47亿 | 36.67% | 0.24亿 | 4.45% | 0.38亿 | 6.93% | -0.14亿 | 2.48% | -0.1亿 | 1.84% | -0.14亿 | 2.61% |
| 23 | 2025-09-03 | 48.18 | -1.97% | 2.5亿 | 17.32% | 305.87万 | 1.22% | -26.43万 | 0.11% | 332.3万 | 1.33% | 0.15亿 | 5.84% | -0.18亿 | 7.06% |
| 24 | 2025-09-02 | 49.15 | -6.98% | 2.91亿 | 19.78% | -0.31亿 | 10.78% | -0.14亿 | 4.83% | -0.17亿 | 5.95% | -85.08万 | 0.29% | 0.32亿 | 11.08% |