| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.33 | 3.03% | 2.35亿 | 15.59% | 11.34万 | 0.05% | -951.63万 | 4.04% | 962.97万 | 4.09% | 200.88万 | 0.85% | -212.22万 | 0.9% |
| 2 | 2025-09-19 | 50.79 | 3.06% | 3.56亿 | 23.95% | 0.31亿 | 8.82% | 903.89万 | 2.54% | 0.22亿 | 6.28% | 425.59万 | 1.19% | -0.36亿 | 10.01% |
| 3 | 2025-09-18 | 49.28 | 0.9% | 2.32亿 | 16.11% | -0.15亿 | 6.64% | -416.65万 | 1.8% | -0.11亿 | 4.84% | -14.49万 | 0.06% | 0.16亿 | 6.7% |
| 4 | 2025-09-17 | 48.84 | -2.38% | 2.19亿 | 15.23% | -0.23亿 | 10.57% | -0.19亿 | 8.79% | -389.52万 | 1.78% | -923.77万 | 4.22% | 0.32亿 | 14.8% |
| 5 | 2025-09-16 | 50.03 | 2.25% | 3.15亿 | 21.37% | -788.58万 | 2.5% | 200.02万 | 0.63% | -988.6万 | 3.14% | 306.84万 | 0.97% | 481.74万 | 1.53% |
| 6 | 2025-09-15 | 48.93 | 1.62% | 2.07亿 | 14.55% | -0.1亿 | 4.91% | 57.75万 | 0.28% | -0.11亿 | 5.19% | 0.15亿 | 7.19% | -472.47万 | 2.28% |
| 7 | 2025-09-12 | 48.15 | 0.12% | 1.78亿 | 12.5% | -0.15亿 | 8.29% | -771.15万 | 4.34% | -700.92万 | 3.95% | 0.12亿 | 6.5% | 318.9万 | 1.8% |
| 8 | 2025-09-11 | 48.09 | -0.1% | 1.86亿 | 13.14% | -0.16亿 | 8.59% | -0.15亿 | 7.95% | -119.81万 | 0.64% | 747.42万 | 4.02% | 848.82万 | 4.57% |
| 9 | 2025-09-10 | 48.14 | -0.6% | 1.8亿 | 12.64% | -851.69万 | 4.73% | -866.29万 | 4.81% | 14.6万 | 0.08% | 985.44万 | 5.47% | -133.75万 | 0.74% |
| 10 | 2025-09-09 | 48.43 | 2.61% | 2.31亿 | 16.56% | 0.29亿 | 12.38% | 0.16亿 | 6.93% | 0.13亿 | 5.45% | -619.55万 | 2.68% | -0.22亿 | 9.7% |
| 11 | 2025-09-08 | 47.2 | -0.94% | 2.19亿 | 15.71% | -809.95万 | 3.7% | -0.17亿 | 7.63% | 860.22万 | 3.93% | 0.16亿 | 7.31% | -791.66万 | 3.61% |
| 12 | 2025-09-05 | 47.65 | -3.56% | 4.12亿 | 29.43% | 0.29亿 | 7.1% | -389.01万 | 0.94% | 0.33亿 | 8.04% | -0.1亿 | 2.47% | -0.19亿 | 4.63% |
| 13 | 2025-09-04 | 49.41 | 2.55% | 5.47亿 | 36.67% | 0.24亿 | 4.45% | 0.38亿 | 6.93% | -0.14亿 | 2.48% | -0.1亿 | 1.84% | -0.14亿 | 2.61% |
| 14 | 2025-09-03 | 48.18 | -1.97% | 2.5亿 | 17.32% | 305.87万 | 1.22% | -26.43万 | 0.11% | 332.3万 | 1.33% | 0.15亿 | 5.84% | -0.18亿 | 7.06% |
| 15 | 2025-09-02 | 49.15 | -6.98% | 2.91亿 | 19.78% | -0.31亿 | 10.78% | -0.14亿 | 4.83% | -0.17亿 | 5.95% | -85.08万 | 0.29% | 0.32亿 | 11.08% |
| 16 | 2025-09-01 | 52.84 | 3.51% | 2.93亿 | 18.75% | 0.23亿 | 7.77% | 0.14亿 | 4.72% | 892.06万 | 3.05% | -305.37万 | 1.04% | -0.2亿 | 6.72% |
| 17 | 2025-08-29 | 51.05 | -0.1% | 1.64亿 | 10.9% | -110.46万 | 0.67% | -0.11亿 | 6.58% | 968.01万 | 5.91% | -491.81万 | 3% | 602.27万 | 3.68% |
| 18 | 2025-08-28 | 51.1 | -1.12% | 2.24亿 | 14.79% | -0.15亿 | 6.69% | -0.15亿 | 6.6% | -19.81万 | 0.09% | 0.12亿 | 5.56% | 252.72万 | 1.13% |
| 19 | 2025-08-27 | 51.68 | -2.6% | 2.19亿 | 14.11% | -822.2万 | 3.75% | -160.73万 | 0.73% | -661.47万 | 3.01% | -0.13亿 | 5.74% | 0.21亿 | 9.49% |
| 20 | 2025-08-26 | 53.06 | 2.95% | 4.16亿 | 26.59% | -0.17亿 | 4.18% | 0.2亿 | 4.76% | -0.37亿 | 8.94% | 741.29万 | 1.78% | 0.1亿 | 2.4% |
| 21 | 2025-08-25 | 51.54 | 0.12% | 4.59亿 | 30.36% | -0.33亿 | 7.23% | -0.14亿 | 2.99% | -0.19亿 | 4.24% | 0.26亿 | 5.67% | 715.36万 | 1.56% |
| 22 | 2025-08-22 | 51.48 | 10% | 3.72亿 | 25.5% | 0.9亿 | 24.22% | 1.04亿 | 27.88% | -0.14亿 | 3.66% | -0.4亿 | 10.63% | -0.51亿 | 13.58% |
| 23 | 2025-08-21 | 46.8 | 0.88% | 2.31亿 | 16.66% | 537.7万 | 2.33% | 20.89万 | 0.09% | 516.82万 | 2.24% | 668.63万 | 2.89% | -0.12亿 | 5.22% |
| 24 | 2025-08-20 | 46.39 | -1.76% | 1.16亿 | 8.46% | -0.15亿 | 12.62% | -771.56万 | 6.68% | -686.99万 | 5.95% | 0.1亿 | 8.74% | 448.39万 | 3.88% |
| 25 | 2025-08-19 | 47.22 | -0.11% | 2.01亿 | 14.47% | 603.23万 | 3% | 715.17万 | 3.56% | -111.93万 | 0.56% | -350.66万 | 1.75% | -252.57万 | 1.26% |
| 26 | 2025-08-18 | 47.27 | 1.26% | 1.75亿 | 12.68% | -250.27万 | 1.43% | -741.69万 | 4.24% | 491.42万 | 2.81% | 0.12亿 | 6.64% | -911.84万 | 5.21% |
| 27 | 2025-08-15 | 46.68 | -0.81% | 1.79亿 | 12.85% | -578.13万 | 3.23% | -871.67万 | 4.87% | 293.54万 | 1.64% | 555.52万 | 3.11% | 22.61万 | 0.13% |
| 28 | 2025-08-14 | 47.06 | -2.22% | 1.35亿 | 9.61% | -672.88万 | 4.99% | -768.38万 | 5.7% | 95.5万 | 0.71% | 439.66万 | 3.26% | 233.21万 | 1.73% |
| 29 | 2025-08-13 | 48.13 | -1.68% | 1.34亿 | 9.42% | -372.66万 | 2.79% | -151.98万 | 1.14% | -220.67万 | 1.65% | 8.69万 | 0.07% | 363.96万 | 2.72% |
| 30 | 2025-08-12 | 48.95 | 0.2% | 1.3亿 | 9.09% | 126.36万 | 0.97% | -44.49万 | 0.34% | 170.85万 | 1.31% | -147.35万 | 1.13% | 20.99万 | 0.16% |
| 31 | 2025-08-11 | 48.85 | 0.7% | 1.44亿 | 9.96% | -0.14亿 | 9.7% | -927.38万 | 6.45% | -466.44万 | 3.25% | 639.85万 | 4.45% | 753.98万 | 5.25% |
| 32 | 2025-08-07 | 48.8 | -1.09% | 2.4亿 | 16.63% | -0.12亿 | 4.92% | -727.97万 | 3.03% | -453.59万 | 1.89% | -474.92万 | 1.98% | 0.17亿 | 6.9% |
| 33 | 2025-08-06 | 49.34 | 1.61% | 1.98亿 | 13.77% | -129.18万 | 0.65% | -376.39万 | 1.9% | 247.21万 | 1.25% | 200.34万 | 1.01% | -71.16万 | 0.36% |
| 34 | 2025-08-05 | 48.56 | 2.02% | 1.65亿 | 11.58% | 185.64万 | 1.13% | 629.21万 | 3.81% | -443.58万 | 2.69% | -977.31万 | 5.93% | 791.67万 | 4.8% |
| 35 | 2025-08-04 | 47.6 | 1.08% | 1.92亿 | 13.65% | -934.97万 | 4.88% | -0.1亿 | 5.23% | 68.76万 | 0.36% | -0.11亿 | 5.7% | 0.2亿 | 10.57% |
| 36 | 2025-08-01 | 47.09 | 2.19% | 2.38亿 | 17.07% | 573.99万 | 2.41% | 837.34万 | 3.52% | -263.36万 | 1.11% | -0.11亿 | 4.8% | 567.8万 | 2.39% |
| 37 | 2025-07-31 | 46.08 | -2.37% | 1.24亿 | 9.08% | -385.86万 | 3.1% | -790.85万 | 6.36% | 404.99万 | 3.26% | -36.5万 | 0.29% | 422.36万 | 3.39% |
| 38 | 2025-07-30 | 47.2 | 1.4% | 1.58亿 | 11.48% | 630.7万 | 3.98% | 877.65万 | 5.54% | -246.95万 | 1.56% | 369.39万 | 2.33% | -0.1亿 | 6.32% |
| 39 | 2025-07-29 | 46.55 | -0.11% | 1.14亿 | 8.41% | 148.97万 | 1.31% | 10.13万 | 0.09% | 138.84万 | 1.22% | -360.82万 | 3.16% | 211.85万 | 1.86% |
| 40 | 2025-07-28 | 46.6 | -1.67% | 1.8亿 | 13.17% | 224.8万 | 1.25% | 138.8万 | 0.77% | 86万 | 0.48% | -312.83万 | 1.74% | 88.03万 | 0.49% |
| 41 | 2025-07-25 | 47.39 | -5.22% | 4.95亿 | 34.68% | -1.06亿 | 21.3% | -0.45亿 | 9.07% | -0.61亿 | 12.22% | 0.61亿 | 12.22% | 0.45亿 | 9.07% |
| 42 | 2025-07-24 | 50 | 5.15% | 3.58亿 | 24.48% | 805.52万 | 2.25% | -461.57万 | 1.29% | 0.13亿 | 3.54% | -0.23亿 | 6.5% | 0.15亿 | 4.25% |
| 43 | 2025-07-23 | 47.55 | 4.9% | 2.87亿 | 20.69% | 0.19亿 | 6.63% | 0.12亿 | 4.3% | 668.4万 | 2.33% | -0.24亿 | 8.27% | 469.39万 | 1.64% |
| 44 | 2025-07-22 | 45.33 | -2.52% | 1.46亿 | 10.84% | -678.25万 | 4.64% | -221.41万 | 1.52% | -456.84万 | 3.13% | 0.15亿 | 10.38% | -838.9万 | 5.74% |
| 45 | 2025-07-21 | 46.5 | 3.15% | 1.76亿 | 13.01% | 201.64万 | 1.14% | 190.86万 | 1.08% | 10.78万 | 0.06% | -359.36万 | 2.04% | 157.72万 | 0.89% |
| 46 | 2025-07-18 | 45.08 | -0.6% | 0.93亿 | 7% | -640.35万 | 6.88% | -274.51万 | 2.95% | -365.85万 | 3.93% | 669.79万 | 7.2% | -29.43万 | 0.32% |
| 47 | 2025-07-17 | 45.35 | -0.37% | 0.8亿 | 6.03% | -510.89万 | 6.36% | -129.11万 | 1.61% | -381.78万 | 4.75% | 208.83万 | 2.6% | 302.06万 | 3.76% |
| 48 | 2025-07-16 | 45.52 | 1.79% | 1.37亿 | 10.26% | 915.42万 | 6.69% | 194.26万 | 1.42% | 721.16万 | 5.27% | -690.56万 | 5.04% | -224.86万 | 1.64% |
| 49 | 2025-07-15 | 44.72 | -1.71% | 1.3亿 | 9.92% | -391.18万 | 3.01% | 168.27万 | 1.3% | -559.44万 | 4.31% | 21.37万 | 0.16% | 369.81万 | 2.85% |
| 50 | 2025-07-14 | 45.5 | 1.22% | 1.27亿 | 9.53% | 340.78万 | 2.68% | 84.61万 | 0.67% | 256.17万 | 2.02% | -756.83万 | 5.96% | 416.04万 | 3.27% |