| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.13 | 0.57% | 0.42亿 | 1.04% | -882.8万 | 21.23% | -110.43万 | 2.66% | -772.36万 | 18.58% | -41.18万 | 0.99% | 923.98万 | 22.22% |
| 2 | 2025-10-30 | 14.05 | -1.26% | 0.45亿 | 1.12% | -76.72万 | 1.72% | 116.02万 | 2.6% | -192.74万 | 4.32% | -272.36万 | 6.11% | 349.08万 | 7.83% |
| 3 | 2025-10-09 | 13.77 | 0.07% | 0.43亿 | 1.1% | -754.86万 | 17.74% | 0万 | 0% | -754.86万 | 17.74% | 255.35万 | 6% | 499.51万 | 11.74% |
| 4 | 2025-09-30 | 13.76 | -0.72% | 0.4亿 | 1.03% | -231.92万 | 5.76% | 0万 | 0% | -231.92万 | 5.76% | -232.51万 | 5.77% | 464.44万 | 11.53% |
| 5 | 2025-09-29 | 13.86 | -0.93% | 0.55亿 | 1.39% | -932.78万 | 17.11% | -350.66万 | 6.43% | -582.12万 | 10.68% | -90.81万 | 1.67% | 0.1亿 | 18.78% |
| 6 | 2025-09-26 | 13.99 | -0.71% | 0.43亿 | 1.09% | -178.58万 | 4.12% | 11.5万 | 0.27% | -190.08万 | 4.38% | -215.18万 | 4.96% | 393.75万 | 9.08% |
| 7 | 2025-09-25 | 14.09 | -0.21% | 0.54亿 | 1.35% | -162.97万 | 3.02% | -147.39万 | 2.73% | -15.58万 | 0.29% | 489.2万 | 9.06% | -326.23万 | 6.04% |
| 8 | 2025-09-24 | 14.12 | 2.62% | 0.8亿 | 2.02% | 885.83万 | 11.04% | 115.92万 | 1.45% | 769.91万 | 9.6% | 124.86万 | 1.56% | -0.1亿 | 12.6% |
| 9 | 2025-09-23 | 13.76 | -1.43% | 0.72亿 | 1.86% | -0.11亿 | 15.08% | -576.59万 | 8% | -509.77万 | 7.08% | 16.43万 | 0.23% | 0.11亿 | 14.85% |
| 10 | 2025-09-22 | 13.96 | -1.27% | 0.58亿 | 1.46% | -582.68万 | 10.12% | -200.08万 | 3.47% | -382.59万 | 6.64% | -95.53万 | 1.66% | 678.21万 | 11.78% |
| 11 | 2025-09-19 | 14.14 | -0.28% | 0.68亿 | 1.7% | -145.78万 | 2.15% | -6.45万 | 0.1% | -139.32万 | 2.06% | -196.73万 | 2.9% | 342.51万 | 5.05% |
| 12 | 2025-09-18 | 14.18 | -1.94% | 1.08亿 | 2.66% | -0.11亿 | 9.77% | 22.06万 | 0.2% | -0.11亿 | 9.97% | -494.38万 | 4.59% | 0.15亿 | 14.35% |
| 13 | 2025-09-17 | 14.46 | -2.1% | 1.1亿 | 2.68% | -0.17亿 | 15.6% | -599.6万 | 5.44% | -0.11亿 | 10.16% | 19.04万 | 0.17% | 0.17亿 | 15.42% |
| 14 | 2025-09-16 | 14.77 | 1.1% | 0.81亿 | 1.95% | -949.47万 | 11.78% | 72.75万 | 0.9% | -0.1亿 | 12.69% | 384.95万 | 4.78% | 564.52万 | 7.01% |
| 15 | 2025-09-15 | 14.61 | -1.88% | 1.27亿 | 3.06% | -0.18亿 | 14.46% | -956.52万 | 7.53% | -879.8万 | 6.93% | 1.98万 | 0.02% | 0.18亿 | 14.45% |
| 16 | 2025-09-12 | 14.89 | -1.85% | 1.69亿 | 3.98% | 147.45万 | 0.87% | 0.19亿 | 11.11% | -0.17亿 | 10.24% | -512.64万 | 3.03% | 365.2万 | 2.16% |
| 17 | 2025-09-11 | 15.17 | -0.26% | 1.52亿 | 3.6% | -756.45万 | 4.96% | -232.53万 | 1.53% | -523.93万 | 3.44% | -100.55万 | 0.66% | 857万 | 5.62% |
| 18 | 2025-09-10 | 15.21 | 0.8% | 1.72亿 | 4.02% | -325.39万 | 1.89% | 21.47万 | 0.13% | -346.86万 | 2.02% | 85.97万 | 0.5% | 239.43万 | 1.39% |
| 19 | 2025-09-09 | 15.09 | 0.27% | 1.82亿 | 4.24% | 225.91万 | 1.24% | -32.36万 | 0.18% | 258.27万 | 1.42% | -196.02万 | 1.08% | -29.88万 | 0.16% |
| 20 | 2025-09-08 | 15.05 | 0.6% | 1.41亿 | 3.31% | -744.59万 | 5.29% | -102万 | 0.73% | -642.59万 | 4.57% | -573.94万 | 4.08% | 0.13亿 | 9.37% |
| 21 | 2025-09-05 | 14.96 | -0.8% | 1.84亿 | 4.4% | -0.12亿 | 6.37% | 9.69万 | 0.05% | -0.12亿 | 6.42% | -250.5万 | 1.36% | 0.14亿 | 7.73% |
| 22 | 2025-09-04 | 15.08 | 3.43% | 2.27亿 | 5.37% | -603.86万 | 2.66% | -333.23万 | 1.47% | -270.62万 | 1.19% | -0.14亿 | 6.23% | 0.2亿 | 8.9% |
| 23 | 2025-09-03 | 14.58 | -5.02% | 2.13亿 | 5.04% | -0.19亿 | 9.02% | -397.37万 | 1.87% | -0.15亿 | 7.15% | -173.15万 | 0.81% | 0.21亿 | 9.84% |
| 24 | 2025-09-02 | 15.35 | 2.06% | 3.08亿 | 7.11% | 0.19亿 | 6.14% | 0.1亿 | 3.28% | 880.57万 | 2.86% | 45.39万 | 0.15% | -0.19亿 | 6.29% |