| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.93 | -1.49% | 0.32亿 | 0.81% | -187.77万 | 5.88% | -111.68万 | 3.5% | -76.09万 | 2.38% | -181.29万 | 5.68% | 369.06万 | 11.55% |
| 2 | 2025-09-19 | 14.14 | -0.28% | 0.68亿 | 1.7% | -145.78万 | 2.15% | -6.45万 | 0.1% | -139.32万 | 2.06% | -196.73万 | 2.9% | 342.51万 | 5.05% |
| 3 | 2025-09-18 | 14.18 | -1.94% | 1.08亿 | 2.66% | -0.11亿 | 9.77% | 22.06万 | 0.2% | -0.11亿 | 9.97% | -494.38万 | 4.59% | 0.15亿 | 14.35% |
| 4 | 2025-09-17 | 14.46 | -2.1% | 1.1亿 | 2.68% | -0.17亿 | 15.6% | -599.6万 | 5.44% | -0.11亿 | 10.16% | 19.04万 | 0.17% | 0.17亿 | 15.42% |
| 5 | 2025-09-16 | 14.77 | 1.1% | 0.81亿 | 1.95% | -949.47万 | 11.78% | 72.75万 | 0.9% | -0.1亿 | 12.69% | 384.95万 | 4.78% | 564.52万 | 7.01% |
| 6 | 2025-09-15 | 14.61 | -1.88% | 1.27亿 | 3.06% | -0.18亿 | 14.46% | -956.52万 | 7.53% | -879.8万 | 6.93% | 1.98万 | 0.02% | 0.18亿 | 14.45% |
| 7 | 2025-09-12 | 14.89 | -1.85% | 1.69亿 | 3.98% | 147.45万 | 0.87% | 0.19亿 | 11.11% | -0.17亿 | 10.24% | -512.64万 | 3.03% | 365.2万 | 2.16% |
| 8 | 2025-09-11 | 15.17 | -0.26% | 1.52亿 | 3.6% | -756.45万 | 4.96% | -232.53万 | 1.53% | -523.93万 | 3.44% | -100.55万 | 0.66% | 857万 | 5.62% |
| 9 | 2025-09-10 | 15.21 | 0.8% | 1.72亿 | 4.02% | -325.39万 | 1.89% | 21.47万 | 0.13% | -346.86万 | 2.02% | 85.97万 | 0.5% | 239.43万 | 1.39% |
| 10 | 2025-09-09 | 15.09 | 0.27% | 1.82亿 | 4.24% | 225.91万 | 1.24% | -32.36万 | 0.18% | 258.27万 | 1.42% | -196.02万 | 1.08% | -29.88万 | 0.16% |
| 11 | 2025-09-08 | 15.05 | 0.6% | 1.41亿 | 3.31% | -744.59万 | 5.29% | -102万 | 0.73% | -642.59万 | 4.57% | -573.94万 | 4.08% | 0.13亿 | 9.37% |
| 12 | 2025-09-05 | 14.96 | -0.8% | 1.84亿 | 4.4% | -0.12亿 | 6.37% | 9.69万 | 0.05% | -0.12亿 | 6.42% | -250.5万 | 1.36% | 0.14亿 | 7.73% |
| 13 | 2025-09-04 | 15.08 | 3.43% | 2.27亿 | 5.37% | -603.86万 | 2.66% | -333.23万 | 1.47% | -270.62万 | 1.19% | -0.14亿 | 6.23% | 0.2亿 | 8.9% |
| 14 | 2025-09-03 | 14.58 | -5.02% | 2.13亿 | 5.04% | -0.19亿 | 9.02% | -397.37万 | 1.87% | -0.15亿 | 7.15% | -173.15万 | 0.81% | 0.21亿 | 9.84% |
| 15 | 2025-09-02 | 15.35 | 2.06% | 3.08亿 | 7.11% | 0.19亿 | 6.14% | 0.1亿 | 3.28% | 880.57万 | 2.86% | 45.39万 | 0.15% | -0.19亿 | 6.29% |
| 16 | 2025-09-01 | 15.04 | -0.4% | 1.49亿 | 3.52% | -858.78万 | 5.78% | 47.33万 | 0.32% | -906.11万 | 6.1% | -565.66万 | 3.81% | 0.14亿 | 9.59% |
| 17 | 2025-08-29 | 15.1 | 0.53% | 2.63亿 | 6.1% | -0.11亿 | 4.31% | -0.21亿 | 7.91% | 947.69万 | 3.6% | 563.31万 | 2.14% | 571.8万 | 2.17% |
| 18 | 2025-08-28 | 15.02 | 0.4% | 1.69亿 | 3.99% | 246.47万 | 1.46% | 977.27万 | 5.78% | -730.8万 | 4.32% | -848.29万 | 5.02% | 601.82万 | 3.56% |
| 19 | 2025-08-27 | 14.96 | -2.92% | 2.29亿 | 5.35% | -0.19亿 | 8.29% | 27.91万 | 0.12% | -0.19亿 | 8.41% | -214.72万 | 0.94% | 0.21亿 | 9.23% |
| 20 | 2025-08-26 | 15.41 | 1.99% | 2.79亿 | 6.5% | 0.11亿 | 3.76% | 137.55万 | 0.49% | 913.2万 | 3.27% | -190.54万 | 0.68% | -860.22万 | 3.08% |
| 21 | 2025-08-25 | 15.11 | 2.23% | 2.9亿 | 6.84% | 0.17亿 | 5.96% | 237.61万 | 0.82% | 0.15亿 | 5.14% | -867.53万 | 3% | -858.15万 | 2.96% |
| 22 | 2025-08-22 | 14.78 | -0.47% | 1.78亿 | 4.28% | -0.18亿 | 10.21% | -229.63万 | 1.29% | -0.16亿 | 8.92% | -634.64万 | 3.57% | 0.25亿 | 13.78% |
| 23 | 2025-08-21 | 14.85 | -3.07% | 3.32亿 | 7.87% | -0.13亿 | 4.02% | 233.8万 | 0.7% | -0.16亿 | 4.73% | 401.96万 | 1.21% | 933.38万 | 2.81% |
| 24 | 2025-08-20 | 15.32 | 6.17% | 5.36亿 | 12.54% | 0.53亿 | 9.89% | 0.53亿 | 9.82% | 38.63万 | 0.07% | -0.23亿 | 4.29% | -0.3亿 | 5.6% |
| 25 | 2025-08-19 | 14.43 | 0.35% | 2.2亿 | 5.38% | -744.13万 | 3.38% | -108.75万 | 0.49% | -635.39万 | 2.88% | 606.63万 | 2.75% | 137.5万 | 0.62% |
| 26 | 2025-08-18 | 14.38 | 1.34% | 2.02亿 | 5% | 0.12亿 | 6.11% | 610.06万 | 3.02% | 624.28万 | 3.09% | -175.46万 | 0.87% | -0.11亿 | 5.24% |
| 27 | 2025-08-15 | 14.19 | 0.21% | 1.33亿 | 3.32% | -627.92万 | 4.74% | -191.63万 | 1.45% | -436.29万 | 3.29% | -229.45万 | 1.73% | 857.37万 | 6.47% |
| 28 | 2025-08-14 | 14.16 | -0.21% | 2.27亿 | 5.64% | 0.14亿 | 6.19% | 658.46万 | 2.9% | 748.43万 | 3.29% | 697.54万 | 3.07% | -0.21亿 | 9.26% |
| 29 | 2025-08-13 | 14.19 | 0.07% | 1.44亿 | 3.58% | -844.54万 | 5.88% | -107.64万 | 0.75% | -736.9万 | 5.13% | 84.29万 | 0.59% | 760.24万 | 5.3% |
| 30 | 2025-08-12 | 14.18 | -0.7% | 1.36亿 | 3.4% | -882.66万 | 6.48% | -193.26万 | 1.42% | -689.4万 | 5.06% | 262.41万 | 1.93% | 620.25万 | 4.55% |
| 31 | 2025-08-11 | 14.28 | 0.71% | 1.8亿 | 4.49% | -0.11亿 | 5.87% | -228.39万 | 1.27% | -829.2万 | 4.6% | 680.72万 | 3.78% | 376.87万 | 2.09% |
| 32 | 2025-08-07 | 14.3 | -0.56% | 3.62亿 | 8.94% | -0.3亿 | 8.36% | -0.11亿 | 2.93% | -0.2亿 | 5.43% | 364.38万 | 1.01% | 0.27亿 | 7.36% |
| 33 | 2025-08-06 | 14.38 | 0.07% | 4.04亿 | 9.85% | -0.12亿 | 3.09% | 288.71万 | 0.72% | -0.15亿 | 3.8% | 272.12万 | 0.67% | 973.47万 | 2.41% |
| 34 | 2025-08-05 | 14.37 | -3.04% | 4.41亿 | 10.8% | -0.23亿 | 5.24% | -417.95万 | 0.95% | -0.19亿 | 4.29% | -0.17亿 | 3.89% | 0.4亿 | 9.13% |
| 35 | 2025-08-04 | 14.82 | -9.63% | 6.24亿 | 14.58% | -824.7万 | 1.32% | 0.16亿 | 2.58% | -0.24亿 | 3.9% | -0.12亿 | 1.96% | 0.2亿 | 3.29% |
| 36 | 2025-08-01 | 16.4 | -9.59% | 8.71亿 | 17.92% | -0.56亿 | 6.47% | -716.16万 | 0.82% | -0.49亿 | 5.65% | -272.22万 | 0.31% | 0.59亿 | 6.78% |
| 37 | 2025-07-31 | 18.14 | 10.01% | 9.24亿 | 18.45% | -1.08亿 | 11.7% | -0.62亿 | 6.71% | -0.46亿 | 4.99% | 0.21亿 | 2.24% | 0.87亿 | 9.46% |
| 38 | 2025-07-30 | 16.49 | 10.01% | 4.92亿 | 11.02% | 0.47亿 | 9.57% | 0.46亿 | 9.35% | 109.32万 | 0.22% | -0.21亿 | 4.27% | -0.26亿 | 5.3% |
| 39 | 2025-07-29 | 14.99 | 9.98% | 4.98亿 | 11.91% | 1.09亿 | 21.89% | 1.33亿 | 26.63% | -0.24亿 | 4.73% | -0.69亿 | 13.82% | -0.4亿 | 8.08% |
| 40 | 2025-07-28 | 13.63 | 1.72% | 1.08亿 | 2.82% | 538.35万 | 4.99% | 327.01万 | 3.03% | 211.34万 | 1.96% | -663.98万 | 6.15% | 125.63万 | 1.16% |
| 41 | 2025-07-25 | 13.4 | -0.52% | 0.86亿 | 2.25% | -411.14万 | 4.8% | 304.84万 | 3.56% | -715.99万 | 8.37% | -614.99万 | 7.19% | 0.1亿 | 11.99% |
| 42 | 2025-07-24 | 13.47 | 1.89% | 1.24亿 | 3.27% | 2.85万 | 0.02% | -393.84万 | 3.17% | 396.68万 | 3.19% | 57.09万 | 0.46% | -59.93万 | 0.48% |
| 43 | 2025-07-23 | 13.22 | -1.56% | 0.67亿 | 1.78% | -318.18万 | 4.76% | -101.22万 | 1.51% | -216.96万 | 3.25% | -448.73万 | 6.71% | 766.9万 | 11.47% |
| 44 | 2025-07-22 | 13.43 | -0.15% | 0.8亿 | 2.11% | -738.72万 | 9.26% | 64.48万 | 0.81% | -803.2万 | 10.06% | -91.31万 | 1.14% | 830.03万 | 10.4% |
| 45 | 2025-07-21 | 13.45 | 0.98% | 1.02亿 | 2.71% | -838.65万 | 8.2% | 38.29万 | 0.37% | -876.94万 | 8.58% | 82.56万 | 0.81% | 756.09万 | 7.4% |
| 46 | 2025-07-18 | 13.32 | -0.75% | 0.97亿 | 2.6% | -149.53万 | 1.54% | -148.56万 | 1.53% | -0.97万 | 0.01% | -382.75万 | 3.95% | 532.27万 | 5.49% |
| 47 | 2025-07-17 | 13.42 | 1.74% | 1.84亿 | 4.84% | 0.13亿 | 6.89% | 81.61万 | 0.44% | 0.12亿 | 6.44% | -22.04万 | 0.12% | -0.12亿 | 6.77% |
| 48 | 2025-07-16 | 13.19 | 0.15% | 0.73亿 | 1.98% | -803.55万 | 10.95% | -499.22万 | 6.8% | -304.33万 | 4.15% | 113.43万 | 1.55% | 690.12万 | 9.4% |
| 49 | 2025-07-15 | 13.17 | 0.61% | 1.34亿 | 3.61% | 0.23亿 | 16.81% | 0.11亿 | 8.13% | 0.12亿 | 8.68% | -91.97万 | 0.69% | -0.22亿 | 16.13% |
| 50 | 2025-07-14 | 13.09 | 0.54% | 0.37亿 | 1% | -278.51万 | 7.57% | 77.1万 | 2.1% | -355.61万 | 9.67% | -10.88万 | 0.3% | 289.38万 | 7.87% |