| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.98 | 0.21% | 1.08亿 | 4.7% | -0.14亿 | 13.32% | -0.16亿 | 14.84% | 164.92万 | 1.52% | 358.5万 | 3.3% | 0.11亿 | 10.02% |
| 2 | 2025-09-19 | 27.92 | -2.89% | 1.14亿 | 4.93% | -691.86万 | 6.09% | -399.93万 | 3.52% | -291.93万 | 2.57% | -198.59万 | 1.75% | 890.45万 | 7.84% |
| 3 | 2025-09-18 | 28.75 | -1.78% | 1.82亿 | 7.56% | -531.4万 | 2.92% | 671.33万 | 3.7% | -0.12亿 | 6.62% | -738.61万 | 4.07% | 0.13亿 | 6.99% |
| 4 | 2025-09-17 | 29.27 | 0.27% | 1.29亿 | 5.37% | -0.11亿 | 8.15% | -293.32万 | 2.27% | -757.66万 | 5.87% | -859.53万 | 6.66% | 0.19亿 | 14.81% |
| 5 | 2025-09-16 | 29.19 | 3% | 1.39亿 | 5.86% | -209.58万 | 1.51% | -206.44万 | 1.49% | -3.13万 | 0.02% | -691.24万 | 4.97% | 900.82万 | 6.48% |
| 6 | 2025-09-15 | 28.34 | 0.11% | 0.9亿 | 3.85% | -286.59万 | 3.18% | -112.38万 | 1.25% | -174.21万 | 1.93% | 173.25万 | 1.92% | 113.34万 | 1.26% |
| 7 | 2025-09-12 | 28.31 | -1.77% | 0.87亿 | 3.72% | -719.54万 | 8.26% | -402.85万 | 4.63% | -316.68万 | 3.64% | 116.87万 | 1.34% | 602.67万 | 6.92% |
| 8 | 2025-09-11 | 28.82 | 1.16% | 1.38亿 | 5.91% | -892.16万 | 6.46% | -509.13万 | 3.69% | -383.03万 | 2.77% | -280.33万 | 2.03% | 0.12亿 | 8.49% |
| 9 | 2025-09-10 | 28.49 | 2.11% | 1.66亿 | 7.05% | 765.19万 | 4.6% | -164.72万 | 0.99% | 929.91万 | 5.59% | 254.37万 | 1.53% | -0.1亿 | 6.13% |
| 10 | 2025-09-09 | 27.9 | -1.9% | 0.65亿 | 2.81% | -554.03万 | 8.57% | -411.66万 | 6.37% | -142.37万 | 2.2% | -216.07万 | 3.34% | 770.09万 | 11.91% |
| 11 | 2025-09-08 | 28.44 | 3.19% | 1.08亿 | 4.69% | 248.54万 | 2.3% | -276.52万 | 2.55% | 525.06万 | 4.85% | -721.14万 | 6.66% | 472.6万 | 4.37% |
| 12 | 2025-09-05 | 27.56 | 2.99% | 0.83亿 | 3.7% | -0.11亿 | 13.75% | -135.76万 | 1.64% | -999.61万 | 12.1% | 643.47万 | 7.79% | 491.9万 | 5.96% |
| 13 | 2025-09-04 | 26.76 | -2.23% | 0.96亿 | 4.34% | -371.44万 | 3.86% | -308.35万 | 3.21% | -63.08万 | 0.66% | -586.54万 | 6.1% | 957.98万 | 9.96% |
| 14 | 2025-09-03 | 27.37 | -2.28% | 1.08亿 | 4.72% | 702.21万 | 6.51% | 746.83万 | 6.92% | -44.62万 | 0.41% | 184.36万 | 1.71% | -886.57万 | 8.22% |
| 15 | 2025-09-02 | 28.01 | 1.01% | 1.63亿 | 7.25% | -881.22万 | 5.4% | -466.69万 | 2.86% | -414.54万 | 2.54% | 382万 | 2.34% | 499.23万 | 3.06% |
| 16 | 2025-09-01 | 27.73 | -1.94% | 1.05亿 | 4.59% | -0.21亿 | 19.94% | -491.86万 | 4.69% | -0.16亿 | 15.25% | 713万 | 6.79% | 0.14亿 | 13.15% |
| 17 | 2025-08-29 | 28.28 | -0.98% | 0.98亿 | 4.22% | -571.18万 | 5.82% | -587.12万 | 5.98% | 15.94万 | 0.16% | -386.7万 | 3.94% | 957.88万 | 9.76% |
| 18 | 2025-08-28 | 28.56 | 0.14% | 1.5亿 | 6.5% | -686.89万 | 4.57% | -362.6万 | 2.41% | -324.29万 | 2.16% | -829.77万 | 5.51% | 0.15亿 | 10.08% |
| 19 | 2025-08-27 | 28.52 | -2.03% | 2.19亿 | 9.12% | 0.14亿 | 6.61% | 642.37万 | 2.93% | 807万 | 3.68% | -398.81万 | 1.82% | -0.11亿 | 4.79% |
| 20 | 2025-08-26 | 29.11 | 1.61% | 1.64亿 | 6.88% | 0.11亿 | 6.97% | 8.16万 | 0.05% | 0.11亿 | 6.92% | 349.15万 | 2.13% | -0.15亿 | 9.1% |
| 21 | 2025-08-25 | 28.65 | 1.27% | 1.19亿 | 3.49% | -24.2万 | 0.2% | -154.51万 | 1.3% | 130.31万 | 1.1% | 257.23万 | 2.17% | -233.03万 | 1.97% |
| 22 | 2025-08-22 | 28.29 | -1.01% | 1.14亿 | 3.37% | -0.15亿 | 13.41% | -135.95万 | 1.19% | -0.14亿 | 12.22% | -0.11亿 | 9.87% | 0.27亿 | 23.28% |
| 23 | 2025-08-21 | 28.58 | -1.62% | 0.99亿 | 2.89% | -281.5万 | 2.85% | 139.54万 | 1.41% | -421.04万 | 4.27% | 203.79万 | 2.07% | 77.71万 | 0.79% |
| 24 | 2025-08-20 | 29.05 | 1.54% | 1.09亿 | 3.17% | 550.66万 | 5.05% | 0.4万 | 0% | 550.26万 | 5.05% | -641.45万 | 5.88% | 90.79万 | 0.83% |
| 25 | 2025-08-19 | 28.61 | 0.7% | 1.32亿 | 3.89% | -727.56万 | 5.51% | -518.84万 | 3.93% | -208.71万 | 1.58% | -574.56万 | 4.35% | 0.13亿 | 9.87% |
| 26 | 2025-08-18 | 28.41 | 2.19% | 1.48亿 | 4.37% | 475.54万 | 3.22% | 147.41万 | 1% | 328.13万 | 2.22% | -522.26万 | 3.53% | 46.72万 | 0.32% |
| 27 | 2025-08-15 | 27.8 | 2.17% | 0.99亿 | 3.01% | -27.59万 | 0.28% | 110.2万 | 1.12% | -137.79万 | 1.39% | -741.67万 | 7.51% | 769.25万 | 7.79% |
| 28 | 2025-08-14 | 27.21 | -2.09% | 0.99亿 | 3.04% | -920.13万 | 9.29% | -92.58万 | 0.94% | -827.54万 | 8.36% | -37.35万 | 0.38% | 957.47万 | 9.67% |
| 29 | 2025-08-13 | 27.79 | 0.47% | 0.79亿 | 2.38% | -79.41万 | 1.01% | 155.78万 | 1.98% | -235.19万 | 2.99% | -376.74万 | 4.79% | 456.15万 | 5.8% |
| 30 | 2025-08-12 | 27.66 | -0.65% | 0.67亿 | 2.04% | -631.4万 | 9.4% | -330.26万 | 4.92% | -301.14万 | 4.48% | -67.86万 | 1.01% | 699.26万 | 10.41% |
| 31 | 2025-08-11 | 27.84 | 0.69% | 0.68亿 | 2.04% | -537.02万 | 7.92% | -613.36万 | 9.05% | 76.34万 | 1.13% | 8.13万 | 0.12% | 528.89万 | 7.8% |
| 32 | 2025-08-07 | 27.84 | -1.03% | 0.76亿 | 2.27% | -446.7万 | 5.91% | 0万 | 0% | -446.7万 | 5.91% | -0.1亿 | 13.37% | 0.15亿 | 19.28% |
| 33 | 2025-08-06 | 28.13 | 0.57% | 1.31亿 | 3.91% | -0.1亿 | 7.9% | -65.46万 | 0.5% | -969.04万 | 7.4% | -891.48万 | 6.81% | 0.19亿 | 14.71% |
| 34 | 2025-08-05 | 27.97 | 2.49% | 1.46亿 | 4.41% | 377.22万 | 2.59% | -320.06万 | 2.2% | 697.28万 | 4.78% | 71.44万 | 0.49% | -448.65万 | 3.08% |
| 35 | 2025-08-04 | 27.29 | 2.13% | 0.89亿 | 2.77% | -365.38万 | 4.1% | 164.9万 | 1.85% | -530.28万 | 5.95% | -416.21万 | 4.67% | 781.59万 | 8.76% |
| 36 | 2025-08-01 | 26.72 | 0.19% | 0.52亿 | 1.64% | -330.48万 | 6.32% | -285.61万 | 5.46% | -44.87万 | 0.86% | -436.34万 | 8.34% | 766.82万 | 14.66% |
| 37 | 2025-07-31 | 26.67 | -1.62% | 0.77亿 | 2.39% | -855.34万 | 11.14% | 539.71万 | 7.03% | -0.14亿 | 18.17% | -317.52万 | 4.14% | 0.12亿 | 15.28% |
| 38 | 2025-07-30 | 27.11 | 0.48% | 0.96亿 | 2.97% | 600.1万 | 6.24% | 171.37万 | 1.78% | 428.73万 | 4.46% | 480.12万 | 4.99% | -0.11亿 | 11.24% |
| 39 | 2025-07-29 | 26.98 | -0.95% | 0.66亿 | 2.07% | -0.11亿 | 16.69% | -387.79万 | 5.86% | -717万 | 10.83% | -230.36万 | 3.48% | 0.13亿 | 20.17% |
| 40 | 2025-07-28 | 27.24 | -0.04% | 0.68亿 | 2.1% | -209.3万 | 3.06% | 63.06万 | 0.92% | -272.36万 | 3.98% | -400.29万 | 5.85% | 609.58万 | 8.91% |
| 41 | 2025-07-25 | 27.25 | 0.04% | 0.62亿 | 1.93% | -433.12万 | 6.93% | -296.51万 | 4.75% | -136.6万 | 2.19% | -10.14万 | 0.16% | 443.26万 | 7.09% |
| 42 | 2025-07-24 | 27.24 | 2.02% | 0.8亿 | 2.48% | 809.66万 | 10.09% | 211.14万 | 2.63% | 598.51万 | 7.46% | -437.03万 | 5.45% | -372.62万 | 4.65% |
| 43 | 2025-07-23 | 26.7 | -1.4% | 0.7亿 | 2.18% | -951.06万 | 13.63% | -624.89万 | 8.96% | -326.17万 | 4.67% | -187.9万 | 2.69% | 0.11亿 | 16.32% |
| 44 | 2025-07-22 | 27.08 | -0.44% | 0.77亿 | 2.4% | 197.04万 | 2.55% | 636.17万 | 8.22% | -439.12万 | 5.67% | -539.28万 | 6.97% | 342.24万 | 4.42% |
| 45 | 2025-07-21 | 27.2 | 0.15% | 0.89亿 | 2.76% | -848.74万 | 9.51% | -27.98万 | 0.31% | -820.77万 | 9.19% | -87.64万 | 0.98% | 936.38万 | 10.49% |
| 46 | 2025-07-18 | 27.16 | -0.73% | 0.79亿 | 2.44% | 321.74万 | 4.08% | 290.13万 | 3.68% | 31.61万 | 0.4% | -305.75万 | 3.88% | -15.99万 | 0.2% |
| 47 | 2025-07-17 | 27.36 | -0.15% | 1.26亿 | 3.9% | 309.53万 | 2.45% | -88.73万 | 0.7% | 398.25万 | 3.15% | 468.38万 | 3.71% | -777.9万 | 6.15% |
| 48 | 2025-07-16 | 27.4 | 3.24% | 1.66亿 | 5.15% | 0.12亿 | 7.16% | -176万 | 1.06% | 0.14亿 | 8.22% | 0.12亿 | 7.4% | -0.24亿 | 14.55% |
| 49 | 2025-07-15 | 26.54 | 0.34% | 0.68亿 | 2.17% | 81.77万 | 1.2% | 0万 | 0% | 81.77万 | 1.2% | 213.58万 | 3.13% | -295.35万 | 4.33% |
| 50 | 2025-07-14 | 26.45 | 1.26% | 0.68亿 | 2.16% | 51.53万 | 0.76% | 17.7万 | 0.26% | 33.83万 | 0.5% | 276.92万 | 4.08% | -328.45万 | 4.83% |