| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 27.43 | -0.44% | 1.33亿 | 5.92% | -254.43万 | 1.91% | 332.53万 | 2.49% | -586.96万 | 4.4% | -550.97万 | 4.13% | 805.4万 | 6.04% |
| 2 | 2025-10-13 | 25.51 | -1.92% | 1.06亿 | 5.14% | 21.07万 | 0.2% | -238.52万 | 2.26% | 259.59万 | 2.46% | 421.08万 | 3.98% | -442.15万 | 4.18% |
| 3 | 2025-10-09 | 25.97 | -3.1% | 1.67亿 | 7.77% | 95.7万 | 0.57% | -718.52万 | 4.3% | 814.22万 | 4.87% | 0.19亿 | 11.17% | -0.2亿 | 11.74% |
| 4 | 2025-09-30 | 26.8 | -2.33% | 1.05亿 | 4.76% | -91.39万 | 0.87% | -644.92万 | 6.11% | 553.54万 | 5.25% | 7.87万 | 0.07% | 83.52万 | 0.79% |
| 5 | 2025-09-29 | 27.44 | 0.55% | 1.07亿 | 4.75% | -136.34万 | 1.28% | -469.62万 | 4.39% | 333.29万 | 3.12% | -77.22万 | 0.72% | 213.56万 | 2% |
| 6 | 2025-09-26 | 27.29 | -1.69% | 1.24亿 | 5.44% | -0.1亿 | 8.16% | -445.55万 | 3.59% | -566.5万 | 4.57% | 446.83万 | 3.6% | 565.22万 | 4.56% |
| 7 | 2025-09-25 | 27.76 | -0.72% | 1.19亿 | 5.15% | -270.61万 | 2.28% | -239.5万 | 2.02% | -31.11万 | 0.26% | 49.54万 | 0.42% | 221.07万 | 1.86% |
| 8 | 2025-09-24 | 27.96 | -0.46% | 0.99亿 | 4.36% | -125.11万 | 1.26% | 39.28万 | 0.4% | -164.38万 | 1.66% | -399.7万 | 4.03% | 524.81万 | 5.29% |
| 9 | 2025-09-23 | 28.09 | 0.39% | 1.78亿 | 7.77% | -0.16亿 | 9.21% | -0.17亿 | 9.32% | 20.02万 | 0.11% | 0.1亿 | 5.76% | 613.35万 | 3.45% |
| 10 | 2025-09-22 | 27.98 | 0.21% | 1.08亿 | 4.7% | -0.14亿 | 13.32% | -0.16亿 | 14.84% | 164.92万 | 1.52% | 358.5万 | 3.3% | 0.11亿 | 10.02% |
| 11 | 2025-09-19 | 27.92 | -2.89% | 1.14亿 | 4.93% | -691.86万 | 6.09% | -399.93万 | 3.52% | -291.93万 | 2.57% | -198.59万 | 1.75% | 890.45万 | 7.84% |
| 12 | 2025-09-18 | 28.75 | -1.78% | 1.82亿 | 7.56% | -531.4万 | 2.92% | 671.33万 | 3.7% | -0.12亿 | 6.62% | -738.61万 | 4.07% | 0.13亿 | 6.99% |
| 13 | 2025-09-17 | 29.27 | 0.27% | 1.29亿 | 5.37% | -0.11亿 | 8.15% | -293.32万 | 2.27% | -757.66万 | 5.87% | -859.53万 | 6.66% | 0.19亿 | 14.81% |
| 14 | 2025-09-16 | 29.19 | 3% | 1.39亿 | 5.86% | -209.58万 | 1.51% | -206.44万 | 1.49% | -3.13万 | 0.02% | -691.24万 | 4.97% | 900.82万 | 6.48% |
| 15 | 2025-09-15 | 28.34 | 0.11% | 0.9亿 | 3.85% | -286.59万 | 3.18% | -112.38万 | 1.25% | -174.21万 | 1.93% | 173.25万 | 1.92% | 113.34万 | 1.26% |
| 16 | 2025-09-12 | 28.31 | -1.77% | 0.87亿 | 3.72% | -719.54万 | 8.26% | -402.85万 | 4.63% | -316.68万 | 3.64% | 116.87万 | 1.34% | 602.67万 | 6.92% |
| 17 | 2025-09-11 | 28.82 | 1.16% | 1.38亿 | 5.91% | -892.16万 | 6.46% | -509.13万 | 3.69% | -383.03万 | 2.77% | -280.33万 | 2.03% | 0.12亿 | 8.49% |
| 18 | 2025-09-10 | 28.49 | 2.11% | 1.66亿 | 7.05% | 765.19万 | 4.6% | -164.72万 | 0.99% | 929.91万 | 5.59% | 254.37万 | 1.53% | -0.1亿 | 6.13% |
| 19 | 2025-09-09 | 27.9 | -1.9% | 0.65亿 | 2.81% | -554.03万 | 8.57% | -411.66万 | 6.37% | -142.37万 | 2.2% | -216.07万 | 3.34% | 770.09万 | 11.91% |
| 20 | 2025-09-08 | 28.44 | 3.19% | 1.08亿 | 4.69% | 248.54万 | 2.3% | -276.52万 | 2.55% | 525.06万 | 4.85% | -721.14万 | 6.66% | 472.6万 | 4.37% |
| 21 | 2025-09-05 | 27.56 | 2.99% | 0.83亿 | 3.7% | -0.11亿 | 13.75% | -135.76万 | 1.64% | -999.61万 | 12.1% | 643.47万 | 7.79% | 491.9万 | 5.96% |
| 22 | 2025-09-04 | 26.76 | -2.23% | 0.96亿 | 4.34% | -371.44万 | 3.86% | -308.35万 | 3.21% | -63.08万 | 0.66% | -586.54万 | 6.1% | 957.98万 | 9.96% |
| 23 | 2025-09-03 | 27.37 | -2.28% | 1.08亿 | 4.72% | 702.21万 | 6.51% | 746.83万 | 6.92% | -44.62万 | 0.41% | 184.36万 | 1.71% | -886.57万 | 8.22% |
| 24 | 2025-09-02 | 28.01 | 1.01% | 1.63亿 | 7.25% | -881.22万 | 5.4% | -466.69万 | 2.86% | -414.54万 | 2.54% | 382万 | 2.34% | 499.23万 | 3.06% |