| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8 | 0.63% | 733.25万 | 0.55% | 32.12万 | 4.38% | 0万 | 0% | 32.12万 | 4.38% | -126.83万 | 17.3% | 94.71万 | 12.92% |
| 2 | 2025-09-23 | 7.95 | -1.73% | 0.44亿 | 3.39% | -59.25万 | 1.33% | 138.76万 | 3.13% | -198.01万 | 4.46% | -117.71万 | 2.65% | 176.97万 | 3.99% |
| 3 | 2025-09-22 | 8.09 | -1.34% | 0.25亿 | 1.87% | -115.08万 | 4.59% | -100.88万 | 4.03% | -14.2万 | 0.57% | 175.6万 | 7.01% | -60.52万 | 2.42% |
| 4 | 2025-09-19 | 8.2 | 0.24% | 0.36亿 | 2.67% | 161.9万 | 4.49% | 0万 | 0% | 161.9万 | 4.49% | 145.29万 | 4.03% | -307.18万 | 8.52% |
| 5 | 2025-09-18 | 8.18 | -2.62% | 0.43亿 | 3.15% | -416.36万 | 9.62% | -34.37万 | 0.79% | -382万 | 8.82% | 390.4万 | 9.02% | 25.97万 | 0.6% |
| 6 | 2025-09-17 | 8.4 | -0.47% | 0.29亿 | 2.06% | -6.59万 | 0.23% | 2.03万 | 0.07% | -8.62万 | 0.3% | 166.54万 | 5.8% | -159.95万 | 5.57% |
| 7 | 2025-09-16 | 8.44 | 0.36% | 0.29亿 | 2.09% | 265.85万 | 9.13% | 15.89万 | 0.55% | 249.96万 | 8.58% | 205.55万 | 7.06% | -471.4万 | 16.19% |
| 8 | 2025-09-15 | 8.41 | -1.06% | 0.29亿 | 2.11% | 106.23万 | 3.62% | -143.8万 | 4.9% | 250.03万 | 8.51% | 314.02万 | 10.69% | -420.25万 | 14.31% |
| 9 | 2025-09-12 | 8.5 | -1.28% | 0.32亿 | 2.27% | 477.31万 | 14.88% | 231.12万 | 7.2% | 246.2万 | 7.67% | 242.13万 | 7.55% | -719.44万 | 22.43% |
| 10 | 2025-09-11 | 8.61 | 0.23% | 0.28亿 | 1.96% | -145.13万 | 5.23% | -158.05万 | 5.69% | 12.92万 | 0.47% | 109.45万 | 3.94% | 35.68万 | 1.29% |
| 11 | 2025-09-10 | 8.59 | -0.58% | 0.24亿 | 1.69% | -69.88万 | 2.91% | 0万 | 0% | -69.88万 | 2.91% | 10.85万 | 0.45% | 59.03万 | 2.46% |
| 12 | 2025-09-09 | 8.64 | 0.12% | 0.27亿 | 1.92% | -70.84万 | 2.59% | 0万 | 0% | -70.84万 | 2.59% | -123.65万 | 4.51% | 194.49万 | 7.1% |
| 13 | 2025-09-08 | 8.63 | -0.35% | 0.4亿 | 2.83% | -31.9万 | 0.79% | -64.06万 | 1.59% | 32.16万 | 0.8% | -202.05万 | 5.01% | 233.95万 | 5.81% |
| 14 | 2025-09-05 | 8.66 | 2.49% | 0.51亿 | 3.61% | 272.3万 | 5.32% | 0万 | 0% | 272.3万 | 5.32% | -318.36万 | 6.22% | 46.05万 | 0.9% |
| 15 | 2025-09-04 | 8.45 | 0.36% | 0.47亿 | 3.37% | -52.32万 | 1.11% | 77.87万 | 1.66% | -130.2万 | 2.77% | 553.12万 | 11.78% | -500.79万 | 10.66% |
| 16 | 2025-09-03 | 8.42 | -1.06% | 0.39亿 | 2.83% | 102.28万 | 2.6% | 0万 | 0% | 102.28万 | 2.6% | 372.23万 | 9.48% | -474.51万 | 12.08% |
| 17 | 2025-09-02 | 8.51 | -0.82% | 0.35亿 | 2.52% | -50.77万 | 1.44% | 0万 | 0% | -50.77万 | 1.44% | 179.62万 | 5.09% | -128.85万 | 3.65% |
| 18 | 2025-09-01 | 8.58 | 0.47% | 0.4亿 | 2.86% | 5.96万 | 0.15% | 0万 | 0% | 5.96万 | 0.15% | 763.22万 | 18.85% | -769.19万 | 19% |
| 19 | 2025-08-29 | 8.54 | -1.16% | 0.33亿 | 2.3% | -70.75万 | 2.16% | 0万 | 0% | -70.75万 | 2.16% | 76.77万 | 2.34% | -6.01万 | 0.18% |
| 20 | 2025-08-28 | 8.64 | -0.92% | 0.51亿 | 3.57% | 58.32万 | 1.15% | 0万 | 0% | 58.32万 | 1.15% | 342.17万 | 6.73% | -400.49万 | 7.88% |
| 21 | 2025-08-27 | 8.72 | -3.96% | 0.57亿 | 3.88% | 63.63万 | 1.11% | 0万 | 0% | 63.63万 | 1.11% | 0.11亿 | 19.52% | -0.12亿 | 20.63% |
| 22 | 2025-08-26 | 9.08 | -0.77% | 0.42亿 | 2.79% | -258.23万 | 6.14% | -143.03万 | 3.4% | -115.21万 | 2.74% | -28.3万 | 0.67% | 286.53万 | 6.81% |
| 23 | 2025-08-25 | 9.15 | -0.44% | 0.5亿 | 3.3% | 83.43万 | 1.66% | -58.7万 | 1.17% | 142.12万 | 2.83% | -150.56万 | 3% | 67.13万 | 1.34% |
| 24 | 2025-08-22 | 9.19 | -0.11% | 0.7亿 | 4.55% | -479.59万 | 6.88% | -433.18万 | 6.22% | -46.42万 | 0.67% | -47.72万 | 0.68% | 527.31万 | 7.57% |
| 25 | 2025-08-21 | 9.2 | 0.44% | 0.46亿 | 3.02% | 111.66万 | 2.42% | 136.54万 | 2.96% | -24.88万 | 0.54% | -103.37万 | 2.24% | -8.29万 | 0.18% |
| 26 | 2025-08-20 | 9.16 | 0.88% | 0.37亿 | 2.48% | -238.61万 | 6.37% | -112.76万 | 3.01% | -125.86万 | 3.36% | -259.23万 | 6.93% | 497.84万 | 13.3% |
| 27 | 2025-08-19 | 9.08 | 0.67% | 0.29亿 | 1.92% | -1.84万 | 0.06% | 0万 | 0% | -1.84万 | 0.06% | -160.86万 | 5.62% | 162.71万 | 5.69% |
| 28 | 2025-08-18 | 9.02 | 0.78% | 0.4亿 | 2.67% | 121.34万 | 3.05% | 179.6万 | 4.52% | -58.26万 | 1.47% | 366.48万 | 9.22% | -487.82万 | 12.27% |
| 29 | 2025-08-15 | 8.95 | -0.44% | 0.35亿 | 2.34% | 100.05万 | 2.87% | 117.26万 | 3.37% | -17.21万 | 0.49% | 346.65万 | 9.95% | -446.71万 | 12.83% |
| 30 | 2025-08-14 | 8.99 | -1.64% | 0.39亿 | 2.59% | -460.83万 | 11.82% | 0万 | 0% | -460.83万 | 11.82% | 11.58万 | 0.3% | 449.25万 | 11.53% |
| 31 | 2025-08-13 | 9.14 | -0.87% | 0.35亿 | 2.28% | -216.19万 | 6.25% | 0万 | 0% | -216.19万 | 6.25% | -243.39万 | 7.04% | 459.58万 | 13.29% |
| 32 | 2025-08-12 | 9.22 | 1.32% | 0.51亿 | 3.36% | 215.08万 | 4.21% | 141.06万 | 2.76% | 74.02万 | 1.45% | -236.18万 | 4.62% | 21.09万 | 0.41% |
| 33 | 2025-08-11 | 9.1 | 1.9% | 0.4亿 | 2.63% | -86.45万 | 2.18% | 14.89万 | 0.38% | -101.34万 | 2.56% | 67.67万 | 1.71% | 18.78万 | 0.47% |
| 34 | 2025-08-07 | 8.88 | 0.11% | 0.41亿 | 2.75% | -482.86万 | 11.91% | 0万 | 0% | -482.86万 | 11.91% | -349.66万 | 8.63% | 832.52万 | 20.54% |
| 35 | 2025-08-06 | 8.87 | 1.14% | 0.41亿 | 2.83% | -167.06万 | 4.03% | -217.5万 | 5.25% | 50.44万 | 1.22% | 33.62万 | 0.81% | 133.44万 | 3.22% |
| 36 | 2025-08-05 | 8.77 | 1.04% | 0.31亿 | 2.11% | -49.73万 | 1.62% | -49.57万 | 1.62% | -0.16万 | 0.01% | -211.99万 | 6.92% | 261.73万 | 8.54% |
| 37 | 2025-08-04 | 8.68 | 1.05% | 0.3亿 | 2.07% | -211.67万 | 7.17% | 0万 | 0% | -211.67万 | 7.17% | -155.63万 | 5.27% | 367.29万 | 12.44% |
| 38 | 2025-08-01 | 8.59 | 1.06% | 0.28亿 | 1.96% | -89.84万 | 3.25% | -67.04万 | 2.42% | -22.8万 | 0.82% | 30.25万 | 1.09% | 59.59万 | 2.15% |
| 39 | 2025-07-31 | 8.5 | -2.97% | 0.45亿 | 3.15% | -265.76万 | 5.95% | -298.93万 | 6.69% | 33.17万 | 0.74% | 101.55万 | 2.27% | 164.2万 | 3.67% |
| 40 | 2025-07-30 | 8.76 | 0.23% | 0.28亿 | 1.91% | 42万 | 1.52% | 162.84万 | 5.89% | -120.84万 | 4.37% | -213.84万 | 7.73% | 171.84万 | 6.21% |
| 41 | 2025-07-29 | 8.74 | -0.46% | 0.27亿 | 1.87% | -121.82万 | 4.5% | 0万 | 0% | -121.82万 | 4.5% | -162.21万 | 6% | 284.03万 | 10.5% |
| 42 | 2025-07-28 | 8.78 | -0.23% | 0.36亿 | 2.47% | -544.5万 | 15.12% | 1.05万 | 0.03% | -545.55万 | 15.15% | -187.21万 | 5.2% | 731.71万 | 20.32% |
| 43 | 2025-07-25 | 8.8 | 0.34% | 0.31亿 | 2.09% | 3.96万 | 0.13% | 0万 | 0% | 3.96万 | 0.13% | -74.7万 | 2.44% | 70.74万 | 2.32% |
| 44 | 2025-07-24 | 8.77 | 1.04% | 0.34亿 | 2.33% | -213.15万 | 6.32% | -202.73万 | 6.01% | -10.41万 | 0.31% | -45.37万 | 1.34% | 258.52万 | 7.66% |
| 45 | 2025-07-23 | 8.68 | -0.91% | 0.31亿 | 2.15% | -123.62万 | 3.97% | -98.96万 | 3.18% | -24.66万 | 0.79% | -100.86万 | 3.24% | 224.49万 | 7.22% |
| 46 | 2025-07-22 | 8.76 | 0.11% | 0.34亿 | 2.37% | 35.13万 | 1.02% | -101.24万 | 2.95% | 136.37万 | 3.97% | 4.95万 | 0.14% | -40.08万 | 1.17% |
| 47 | 2025-07-21 | 8.75 | 1.63% | 0.44亿 | 3.02% | 133.4万 | 3.05% | 0万 | 0% | 133.4万 | 3.05% | -590.73万 | 13.53% | 457.33万 | 10.47% |
| 48 | 2025-07-18 | 8.61 | -0.12% | 0.38亿 | 2.71% | -543.11万 | 14.12% | -178.93万 | 4.65% | -364.18万 | 9.47% | -5.69万 | 0.15% | 548.79万 | 14.26% |
| 49 | 2025-07-17 | 8.62 | 0.94% | 0.64亿 | 4.47% | 726.98万 | 11.39% | 0万 | 0% | 726.98万 | 11.39% | 592.06万 | 9.27% | -0.13亿 | 20.66% |
| 50 | 2025-07-16 | 8.54 | 0.83% | 0.22亿 | 1.57% | -128.48万 | 5.82% | 0万 | 0% | -128.48万 | 5.82% | -292.19万 | 13.23% | 420.67万 | 19.05% |