| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.15 | -0.49% | 0.31亿 | 2.31% | -279.14万 | 8.95% | -275.94万 | 8.85% | -3.2万 | 0.1% | 480.32万 | 15.4% | -201.19万 | 6.45% |
| 2 | 2025-09-30 | 8.19 | 0.99% | 0.45亿 | 3.36% | 344.6万 | 7.62% | 110.78万 | 2.45% | 233.82万 | 5.17% | 284.43万 | 6.29% | -629.02万 | 13.91% |
| 3 | 2025-09-29 | 8.11 | 1.25% | 0.32亿 | 2.39% | -316.24万 | 9.98% | 0万 | 0% | -316.24万 | 9.98% | 38.36万 | 1.21% | 277.88万 | 8.77% |
| 4 | 2025-09-26 | 8.01 | 0% | 0.28亿 | 2.1% | 57.63万 | 2.07% | 0万 | 0% | 57.63万 | 2.07% | 84.3万 | 3.02% | -141.93万 | 5.09% |
| 5 | 2025-09-25 | 8.01 | -0.62% | 0.36亿 | 2.68% | 304.69万 | 8.51% | 0万 | 0% | 304.69万 | 8.51% | -237.32万 | 6.63% | -67.36万 | 1.88% |
| 6 | 2025-09-24 | 8.06 | 1.38% | 0.51亿 | 3.8% | -10.86万 | 0.21% | 102.52万 | 2.03% | -113.38万 | 2.24% | 200.2万 | 3.96% | -189.34万 | 3.74% |
| 7 | 2025-09-23 | 7.95 | -1.73% | 0.44亿 | 3.39% | -59.25万 | 1.33% | 138.76万 | 3.13% | -198.01万 | 4.46% | -117.71万 | 2.65% | 176.97万 | 3.99% |
| 8 | 2025-09-22 | 8.09 | -1.34% | 0.25亿 | 1.87% | -115.08万 | 4.59% | -100.88万 | 4.03% | -14.2万 | 0.57% | 175.6万 | 7.01% | -60.52万 | 2.42% |
| 9 | 2025-09-19 | 8.2 | 0.24% | 0.36亿 | 2.67% | 161.9万 | 4.49% | 0万 | 0% | 161.9万 | 4.49% | 145.29万 | 4.03% | -307.18万 | 8.52% |
| 10 | 2025-09-18 | 8.18 | -2.62% | 0.43亿 | 3.15% | -416.36万 | 9.62% | -34.37万 | 0.79% | -382万 | 8.82% | 390.4万 | 9.02% | 25.97万 | 0.6% |
| 11 | 2025-09-17 | 8.4 | -0.47% | 0.29亿 | 2.06% | -6.59万 | 0.23% | 2.03万 | 0.07% | -8.62万 | 0.3% | 166.54万 | 5.8% | -159.95万 | 5.57% |
| 12 | 2025-09-16 | 8.44 | 0.36% | 0.29亿 | 2.09% | 265.85万 | 9.13% | 15.89万 | 0.55% | 249.96万 | 8.58% | 205.55万 | 7.06% | -471.4万 | 16.19% |
| 13 | 2025-09-15 | 8.41 | -1.06% | 0.29亿 | 2.11% | 106.23万 | 3.62% | -143.8万 | 4.9% | 250.03万 | 8.51% | 314.02万 | 10.69% | -420.25万 | 14.31% |
| 14 | 2025-09-12 | 8.5 | -1.28% | 0.32亿 | 2.27% | 477.31万 | 14.88% | 231.12万 | 7.2% | 246.2万 | 7.67% | 242.13万 | 7.55% | -719.44万 | 22.43% |
| 15 | 2025-09-11 | 8.61 | 0.23% | 0.28亿 | 1.96% | -145.13万 | 5.23% | -158.05万 | 5.69% | 12.92万 | 0.47% | 109.45万 | 3.94% | 35.68万 | 1.29% |
| 16 | 2025-09-10 | 8.59 | -0.58% | 0.24亿 | 1.69% | -69.88万 | 2.91% | 0万 | 0% | -69.88万 | 2.91% | 10.85万 | 0.45% | 59.03万 | 2.46% |
| 17 | 2025-09-09 | 8.64 | 0.12% | 0.27亿 | 1.92% | -70.84万 | 2.59% | 0万 | 0% | -70.84万 | 2.59% | -123.65万 | 4.51% | 194.49万 | 7.1% |
| 18 | 2025-09-08 | 8.63 | -0.35% | 0.4亿 | 2.83% | -31.9万 | 0.79% | -64.06万 | 1.59% | 32.16万 | 0.8% | -202.05万 | 5.01% | 233.95万 | 5.81% |
| 19 | 2025-09-05 | 8.66 | 2.49% | 0.51亿 | 3.61% | 272.3万 | 5.32% | 0万 | 0% | 272.3万 | 5.32% | -318.36万 | 6.22% | 46.05万 | 0.9% |
| 20 | 2025-09-04 | 8.45 | 0.36% | 0.47亿 | 3.37% | -52.32万 | 1.11% | 77.87万 | 1.66% | -130.2万 | 2.77% | 553.12万 | 11.78% | -500.79万 | 10.66% |
| 21 | 2025-09-03 | 8.42 | -1.06% | 0.39亿 | 2.83% | 102.28万 | 2.6% | 0万 | 0% | 102.28万 | 2.6% | 372.23万 | 9.48% | -474.51万 | 12.08% |
| 22 | 2025-09-02 | 8.51 | -0.82% | 0.35亿 | 2.52% | -50.77万 | 1.44% | 0万 | 0% | -50.77万 | 1.44% | 179.62万 | 5.09% | -128.85万 | 3.65% |