| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 27.68 | 0.25% | 0.36亿 | 1.45% | -209.76万 | 5.84% | 0万 | 0% | -209.76万 | 5.84% | 161.53万 | 4.5% | 48.24万 | 1.34% |
| 2 | 2025-09-30 | 27.61 | 0.36% | 0.37亿 | 1.51% | 373.6万 | 10.08% | 304.52万 | 8.21% | 69.08万 | 1.86% | -274.68万 | 7.41% | -98.92万 | 2.67% |
| 3 | 2025-09-29 | 27.51 | 0.4% | 0.65亿 | 2.62% | 489.75万 | 7.53% | 135.39万 | 2.08% | 354.37万 | 5.45% | -325.91万 | 5.01% | -163.84万 | 2.52% |
| 4 | 2025-09-26 | 27.4 | 0.88% | 0.34亿 | 1.39% | 279.52万 | 8.26% | 0万 | 0% | 279.52万 | 8.26% | 295.1万 | 8.72% | -574.61万 | 16.97% |
| 5 | 2025-09-25 | 27.61 | -1.04% | 0.25亿 | 0.99% | 176.71万 | 7.17% | 138.3万 | 5.61% | 38.41万 | 1.56% | 190.81万 | 7.74% | -367.52万 | 14.91% |
| 6 | 2025-09-24 | 27.9 | 0.72% | 0.26亿 | 1.03% | 123.22万 | 4.8% | 0万 | 0% | 123.22万 | 4.8% | -135.81万 | 5.29% | 12.59万 | 0.49% |
| 7 | 2025-09-23 | 27.7 | -0.82% | 0.32亿 | 1.28% | -260.83万 | 8.28% | -221.71万 | 7.04% | -39.13万 | 1.24% | 278.28万 | 8.83% | -17.44万 | 0.55% |
| 8 | 2025-09-22 | 27.93 | -0.5% | 0.2亿 | 0.81% | -96.75万 | 4.77% | 0万 | 0% | -96.75万 | 4.77% | 98.83万 | 4.87% | -2.09万 | 0.1% |
| 9 | 2025-09-19 | 28.07 | 0.5% | 0.22亿 | 0.89% | 112.58万 | 5.08% | 0万 | 0% | 112.58万 | 5.08% | 54.45万 | 2.46% | -167.03万 | 7.54% |
| 10 | 2025-09-18 | 27.93 | -2.82% | 0.42亿 | 1.67% | 137.75万 | 3.25% | 142.9万 | 3.37% | -5.15万 | 0.12% | 370.07万 | 8.74% | -507.82万 | 11.99% |
| 11 | 2025-09-17 | 28.74 | 1.27% | 0.31亿 | 1.2% | 410.36万 | 13.39% | 218.34万 | 7.13% | 192.02万 | 6.27% | -89.49万 | 2.92% | -320.88万 | 10.47% |
| 12 | 2025-09-16 | 28.38 | -1.18% | 0.4亿 | 1.57% | 350.34万 | 8.77% | 0万 | 0% | 350.34万 | 8.77% | -258.8万 | 6.48% | -91.54万 | 2.29% |
| 13 | 2025-09-15 | 28.72 | -1.51% | 0.26亿 | 1.01% | 93.12万 | 3.55% | 1.76万 | 0.07% | 91.36万 | 3.48% | 99.41万 | 3.79% | -192.53万 | 7.34% |
| 14 | 2025-09-12 | 29.16 | -0.31% | 0.18亿 | 0.7% | 228.2万 | 12.38% | 0万 | 0% | 228.2万 | 12.38% | 76.15万 | 4.13% | -304.35万 | 16.51% |
| 15 | 2025-09-11 | 29.25 | 0.48% | 0.29亿 | 1.13% | 126.31万 | 4.3% | 199.44万 | 6.78% | -73.13万 | 2.49% | 15.68万 | 0.53% | -141.99万 | 4.83% |
| 16 | 2025-09-10 | 29.11 | -1.05% | 0.25亿 | 0.94% | 154.81万 | 6.31% | 0万 | 0% | 154.81万 | 6.31% | 145.15万 | 5.92% | -299.96万 | 12.23% |
| 17 | 2025-09-09 | 29.42 | 1.06% | 0.45亿 | 1.71% | 142.61万 | 3.19% | 0万 | 0% | 142.61万 | 3.19% | -241.15万 | 5.4% | 98.54万 | 2.2% |
| 18 | 2025-09-08 | 29.11 | -0.72% | 0.38亿 | 1.45% | 220.47万 | 5.84% | -116.2万 | 3.08% | 336.67万 | 8.92% | 282.79万 | 7.49% | -503.25万 | 13.33% |
| 19 | 2025-09-05 | 29.32 | 0.93% | 0.23亿 | 0.88% | 39.45万 | 1.71% | 0万 | 0% | 39.45万 | 1.71% | -177.53万 | 7.71% | 138.07万 | 6% |
| 20 | 2025-09-04 | 29.05 | 0.55% | 0.31亿 | 1.19% | -508.54万 | 16.49% | -113.54万 | 3.68% | -395万 | 12.81% | 58.8万 | 1.91% | 449.73万 | 14.58% |
| 21 | 2025-09-03 | 28.89 | 0.03% | 0.3亿 | 1.14% | -76.6万 | 2.59% | 0.58万 | 0.02% | -77.18万 | 2.61% | 240.01万 | 8.12% | -163.41万 | 5.53% |
| 22 | 2025-09-02 | 28.88 | -1.77% | 0.41亿 | 1.57% | -343.84万 | 8.48% | -2.29万 | 0.06% | -341.55万 | 8.43% | 149.22万 | 3.68% | 194.63万 | 4.8% |