| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.78 | -1.03% | 677.27万 | 0.27% | -74.94万 | 11.06% | 0万 | 0% | -74.94万 | 11.06% | 26.02万 | 3.84% | 48.92万 | 7.22% |
| 2 | 2025-09-19 | 28.07 | 0.5% | 0.22亿 | 0.89% | 112.58万 | 5.08% | 0万 | 0% | 112.58万 | 5.08% | 54.45万 | 2.46% | -167.03万 | 7.54% |
| 3 | 2025-09-18 | 27.93 | -2.82% | 0.42亿 | 1.67% | 137.75万 | 3.25% | 142.9万 | 3.37% | -5.15万 | 0.12% | 370.07万 | 8.74% | -507.82万 | 11.99% |
| 4 | 2025-09-17 | 28.74 | 1.27% | 0.31亿 | 1.2% | 410.36万 | 13.39% | 218.34万 | 7.13% | 192.02万 | 6.27% | -89.49万 | 2.92% | -320.88万 | 10.47% |
| 5 | 2025-09-16 | 28.38 | -1.18% | 0.4亿 | 1.57% | 350.34万 | 8.77% | 0万 | 0% | 350.34万 | 8.77% | -258.8万 | 6.48% | -91.54万 | 2.29% |
| 6 | 2025-09-15 | 28.72 | -1.51% | 0.26亿 | 1.01% | 93.12万 | 3.55% | 1.76万 | 0.07% | 91.36万 | 3.48% | 99.41万 | 3.79% | -192.53万 | 7.34% |
| 7 | 2025-09-12 | 29.16 | -0.31% | 0.18亿 | 0.7% | 228.2万 | 12.38% | 0万 | 0% | 228.2万 | 12.38% | 76.15万 | 4.13% | -304.35万 | 16.51% |
| 8 | 2025-09-11 | 29.25 | 0.48% | 0.29亿 | 1.13% | 126.31万 | 4.3% | 199.44万 | 6.78% | -73.13万 | 2.49% | 15.68万 | 0.53% | -141.99万 | 4.83% |
| 9 | 2025-09-10 | 29.11 | -1.05% | 0.25亿 | 0.94% | 154.81万 | 6.31% | 0万 | 0% | 154.81万 | 6.31% | 145.15万 | 5.92% | -299.96万 | 12.23% |
| 10 | 2025-09-09 | 29.42 | 1.06% | 0.45亿 | 1.71% | 142.61万 | 3.19% | 0万 | 0% | 142.61万 | 3.19% | -241.15万 | 5.4% | 98.54万 | 2.2% |
| 11 | 2025-09-08 | 29.11 | -0.72% | 0.38亿 | 1.45% | 220.47万 | 5.84% | -116.2万 | 3.08% | 336.67万 | 8.92% | 282.79万 | 7.49% | -503.25万 | 13.33% |
| 12 | 2025-09-05 | 29.32 | 0.93% | 0.23亿 | 0.88% | 39.45万 | 1.71% | 0万 | 0% | 39.45万 | 1.71% | -177.53万 | 7.71% | 138.07万 | 6% |
| 13 | 2025-09-04 | 29.05 | 0.55% | 0.31亿 | 1.19% | -508.54万 | 16.49% | -113.54万 | 3.68% | -395万 | 12.81% | 58.8万 | 1.91% | 449.73万 | 14.58% |
| 14 | 2025-09-03 | 28.89 | 0.03% | 0.3亿 | 1.14% | -76.6万 | 2.59% | 0.58万 | 0.02% | -77.18万 | 2.61% | 240.01万 | 8.12% | -163.41万 | 5.53% |
| 15 | 2025-09-02 | 28.88 | -1.77% | 0.41亿 | 1.57% | -343.84万 | 8.48% | -2.29万 | 0.06% | -341.55万 | 8.43% | 149.22万 | 3.68% | 194.63万 | 4.8% |
| 16 | 2025-09-01 | 29.4 | -1.61% | 0.47亿 | 1.77% | 103.43万 | 2.2% | -295.12万 | 6.29% | 398.55万 | 8.5% | 130.08万 | 2.77% | -233.51万 | 4.98% |
| 17 | 2025-08-29 | 29.88 | -1.06% | 0.39亿 | 1.46% | -314.47万 | 7.98% | -113.93万 | 2.89% | -200.54万 | 5.09% | 276.84万 | 7.03% | 37.63万 | 0.95% |
| 18 | 2025-08-28 | 30.2 | 1.14% | 0.39亿 | 1.47% | 8.08万 | 0.2% | -43.07万 | 1.09% | 51.15万 | 1.3% | -221.49万 | 5.62% | 213.41万 | 5.41% |
| 19 | 2025-08-27 | 29.86 | -0.99% | 0.41亿 | 1.51% | -354.88万 | 8.68% | -341.34万 | 8.35% | -13.55万 | 0.33% | 74.5万 | 1.82% | 280.38万 | 6.86% |
| 20 | 2025-08-26 | 30.16 | -0.07% | 0.33亿 | 1.22% | 159.31万 | 4.81% | -122.77万 | 3.71% | 282.08万 | 8.52% | 68.57万 | 2.07% | -227.88万 | 6.88% |
| 21 | 2025-08-25 | 30.18 | -1.15% | 0.33亿 | 1.22% | -98.99万 | 3% | 0万 | 0% | -98.99万 | 3% | -70.77万 | 2.15% | 169.76万 | 5.15% |
| 22 | 2025-08-22 | 30.53 | 1.26% | 0.42亿 | 1.57% | 148.34万 | 3.49% | -20.42万 | 0.48% | 168.76万 | 3.97% | 307.97万 | 7.25% | -456.31万 | 10.74% |
| 23 | 2025-08-21 | 30.15 | 1.75% | 0.46亿 | 1.71% | -113.58万 | 2.46% | -2.9万 | 0.06% | -110.68万 | 2.4% | 161.07万 | 3.49% | -47.49万 | 1.03% |
| 24 | 2025-08-20 | 32.58 | 1.24% | 0.27亿 | 1.03% | -6.06万 | 0.22% | 41.25万 | 1.52% | -47.31万 | 1.74% | 149.91万 | 5.53% | -143.85万 | 5.3% |
| 25 | 2025-08-19 | 32.18 | -0.8% | 0.26亿 | 1% | 81.57万 | 3.1% | -18.8万 | 0.71% | 100.37万 | 3.81% | 402.64万 | 15.3% | -484.21万 | 18.4% |
| 26 | 2025-08-18 | 32.44 | 1.09% | 0.38亿 | 1.43% | -449.73万 | 11.84% | 13.17万 | 0.35% | -462.9万 | 12.19% | 170.55万 | 4.49% | 279.18万 | 7.35% |
| 27 | 2025-08-15 | 32.09 | 0.09% | 0.37亿 | 1.4% | -497.71万 | 13.51% | -317.07万 | 8.6% | -180.65万 | 4.9% | 265.4万 | 7.2% | 232.32万 | 6.3% |
| 28 | 2025-08-14 | 32.06 | -1.02% | 0.3亿 | 1.14% | 47.64万 | 1.58% | -102.65万 | 3.41% | 150.29万 | 4.99% | 80.78万 | 2.68% | -128.42万 | 4.27% |
| 29 | 2025-08-13 | 32.39 | 1.06% | 0.31亿 | 1.18% | -162.95万 | 5.24% | -261.51万 | 8.41% | 98.56万 | 3.17% | -264.97万 | 8.52% | 427.92万 | 13.75% |
| 30 | 2025-08-12 | 32.05 | -0.87% | 0.24亿 | 0.9% | -120.07万 | 5.09% | 128万 | 5.42% | -248.07万 | 10.51% | -7.67万 | 0.32% | 127.74万 | 5.41% |
| 31 | 2025-08-11 | 32.33 | 0.09% | 0.22亿 | 0.84% | 156.96万 | 7.05% | 0万 | 0% | 156.96万 | 7.05% | -128.68万 | 5.78% | -28.29万 | 1.27% |
| 32 | 2025-08-07 | 32.05 | -1.35% | 0.27亿 | 1.04% | -540.67万 | 19.75% | 0万 | 0% | -540.67万 | 19.75% | 26.78万 | 0.98% | 513.89万 | 18.77% |
| 33 | 2025-08-06 | 32.49 | 0.28% | 0.24亿 | 0.92% | -27.89万 | 1.15% | 0万 | 0% | -27.89万 | 1.15% | 38.34万 | 1.58% | -10.45万 | 0.43% |
| 34 | 2025-08-05 | 32.4 | 0.93% | 0.32亿 | 1.22% | -227.69万 | 7.06% | 6.5万 | 0.2% | -234.19万 | 7.27% | 96.73万 | 3% | 130.97万 | 4.06% |
| 35 | 2025-08-04 | 32.1 | 0.47% | 0.3亿 | 1.16% | 69.65万 | 2.29% | 0万 | 0% | 69.65万 | 2.29% | 142.11万 | 4.67% | -211.76万 | 6.97% |
| 36 | 2025-08-01 | 31.95 | 0.85% | 0.31亿 | 1.16% | -471.77万 | 15.44% | -193.06万 | 6.32% | -278.71万 | 9.12% | -73.1万 | 2.39% | 544.87万 | 17.83% |
| 37 | 2025-07-31 | 31.68 | -4.78% | 0.43亿 | 1.63% | -203.93万 | 4.72% | -186.12万 | 4.3% | -17.81万 | 0.41% | -32.88万 | 0.76% | 236.81万 | 5.48% |
| 38 | 2025-07-30 | 33.27 | 1.12% | 0.3亿 | 1.12% | -75.48万 | 2.48% | -116.01万 | 3.81% | 40.53万 | 1.33% | -231.32万 | 7.6% | 306.8万 | 10.08% |
| 39 | 2025-07-29 | 32.9 | 0.83% | 0.23亿 | 0.86% | 174.49万 | 7.57% | -30.27万 | 1.31% | 204.76万 | 8.88% | -297.24万 | 12.89% | 122.75万 | 5.32% |
| 40 | 2025-07-28 | 32.63 | -1.24% | 0.25亿 | 0.89% | -28.81万 | 1.15% | 0万 | 0% | -28.81万 | 1.15% | -50.83万 | 2.03% | 79.65万 | 3.19% |
| 41 | 2025-07-25 | 33.04 | 2.48% | 0.4亿 | 1.42% | -17.17万 | 0.43% | 0万 | 0% | -17.17万 | 0.43% | -216.74万 | 5.39% | 233.91万 | 5.82% |
| 42 | 2025-07-24 | 32.24 | 0.25% | 0.2亿 | 0.72% | -42.15万 | 2.13% | 0万 | 0% | -42.15万 | 2.13% | -84.97万 | 4.29% | 127.12万 | 6.41% |
| 43 | 2025-07-23 | 32.16 | 1.36% | 0.38亿 | 1.37% | -187.83万 | 4.93% | -436.74万 | 11.46% | 248.92万 | 6.53% | 262.14万 | 6.88% | -74.31万 | 1.95% |
| 44 | 2025-07-22 | 31.73 | 0.95% | 0.3亿 | 1.08% | -37.85万 | 1.28% | 0万 | 0% | -37.85万 | 1.28% | 6.96万 | 0.24% | 30.89万 | 1.04% |
| 45 | 2025-07-21 | 31.43 | -0.19% | 0.25亿 | 0.93% | 409.8万 | 16.18% | 0万 | 0% | 409.8万 | 16.18% | -253.01万 | 9.99% | -156.8万 | 6.19% |
| 46 | 2025-07-18 | 31.49 | 0.03% | 0.13亿 | 0.49% | 1.96万 | 0.15% | 0万 | 0% | 1.96万 | 0.15% | -72.01万 | 5.43% | 70.05万 | 5.28% |
| 47 | 2025-07-17 | 31.48 | -0.54% | 0.15亿 | 0.55% | -162.32万 | 10.91% | 0万 | 0% | -162.32万 | 10.91% | 255.89万 | 17.19% | -93.56万 | 6.29% |
| 48 | 2025-07-16 | 31.65 | 1.12% | 0.26亿 | 0.94% | 207.8万 | 8.08% | 319.54万 | 12.43% | -111.74万 | 4.35% | -446.17万 | 17.36% | 238.36万 | 9.27% |
| 49 | 2025-07-15 | 31.3 | 0.03% | 0.24亿 | 0.91% | 72.19万 | 2.95% | 0万 | 0% | 72.19万 | 2.95% | -71.48万 | 2.93% | -0.71万 | 0.03% |
| 50 | 2025-07-14 | 31.29 | 1.72% | 0.36亿 | 1.32% | 7.29万 | 0.2% | -265.85万 | 7.46% | 273.14万 | 7.66% | -351.66万 | 9.87% | 344.37万 | 9.66% |