| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.68 | -0.61% | 0.32亿 | 1.97% | -91.98万 | 2.89% | -110.37万 | 3.47% | 18.39万 | 0.58% | -137.83万 | 4.34% | 229.82万 | 7.23% |
| 2 | 2025-09-19 | 19.8 | -0.6% | 0.4亿 | 2.44% | -266.42万 | 6.74% | -55.79万 | 1.41% | -210.63万 | 5.33% | -39.62万 | 1% | 306.04万 | 7.74% |
| 3 | 2025-09-18 | 19.92 | -2.16% | 0.66亿 | 4.02% | 156.89万 | 2.38% | 240.98万 | 3.65% | -84.09万 | 1.27% | -39.39万 | 0.6% | -117.5万 | 1.78% |
| 4 | 2025-09-17 | 20.36 | 0.49% | 0.57亿 | 3.4% | 13.77万 | 0.24% | -313.46万 | 5.54% | 327.23万 | 5.78% | -144.89万 | 2.56% | 131.12万 | 2.32% |
| 5 | 2025-09-16 | 20.26 | 0.75% | 0.44亿 | 2.68% | -597.84万 | 13.57% | -197.03万 | 4.47% | -400.82万 | 9.1% | -37.83万 | 0.86% | 635.68万 | 14.43% |
| 6 | 2025-09-15 | 20.11 | 0.5% | 0.41亿 | 2.51% | -83.17万 | 2.01% | -100.5万 | 2.43% | 17.33万 | 0.42% | -135.71万 | 3.28% | 218.88万 | 5.29% |
| 7 | 2025-09-12 | 20.01 | -0.79% | 0.41亿 | 2.51% | -889.8万 | 21.58% | -124.13万 | 3.01% | -765.67万 | 18.57% | 100.77万 | 2.44% | 789.03万 | 19.14% |
| 8 | 2025-09-11 | 20.17 | 0.55% | 0.43亿 | 2.63% | -312.56万 | 7.25% | 126.75万 | 2.94% | -439.31万 | 10.19% | -201.4万 | 4.67% | 513.96万 | 11.93% |
| 9 | 2025-09-10 | 20.06 | -0.2% | 0.38亿 | 2.33% | -390.33万 | 10.21% | 0万 | 0% | -390.33万 | 10.21% | 58.4万 | 1.53% | 331.93万 | 8.68% |
| 10 | 2025-09-09 | 20.1 | -0.64% | 0.45亿 | 2.75% | -403.52万 | 8.93% | -135.03万 | 2.99% | -268.49万 | 5.94% | -289.77万 | 6.41% | 693.29万 | 15.35% |
| 11 | 2025-09-08 | 20.23 | 1.56% | 0.42亿 | 2.58% | 10.11万 | 0.24% | -100.71万 | 2.38% | 110.82万 | 2.61% | -266.05万 | 6.28% | 255.94万 | 6.04% |
| 12 | 2025-09-05 | 19.92 | 1.48% | 0.52亿 | 3.23% | 66.89万 | 1.28% | 57.19万 | 1.09% | 9.7万 | 0.19% | 323.25万 | 6.17% | -390.14万 | 7.45% |
| 13 | 2025-09-04 | 19.63 | 0.67% | 0.69亿 | 4.27% | -21.19万 | 0.31% | 255.88万 | 3.71% | -277.06万 | 4.02% | -603.64万 | 8.76% | 624.82万 | 9.06% |
| 14 | 2025-09-03 | 19.5 | -2.99% | 0.61亿 | 3.76% | -351.52万 | 5.79% | -322.67万 | 5.31% | -28.85万 | 0.47% | 351.34万 | 5.78% | 0.19万 | 0% |
| 15 | 2025-09-02 | 20.1 | -0.2% | 1.1亿 | 6.74% | -793.62万 | 7.23% | -103.74万 | 0.95% | -689.88万 | 6.29% | 50.23万 | 0.46% | 743.39万 | 6.78% |
| 16 | 2025-09-01 | 20.14 | -0.54% | 0.75亿 | 4.54% | -28.1万 | 0.38% | 326.48万 | 4.36% | -354.58万 | 4.74% | -149.65万 | 2% | 177.76万 | 2.37% |
| 17 | 2025-08-29 | 20.25 | -0.2% | 0.62亿 | 3.74% | -157.66万 | 2.55% | -12.48万 | 0.2% | -145.18万 | 2.35% | 149.04万 | 2.41% | 8.62万 | 0.14% |
| 18 | 2025-08-28 | 20.29 | -3.01% | 1.68亿 | 10.2% | -0.38亿 | 22.61% | -0.14亿 | 8.57% | -0.24亿 | 14.05% | 0.16亿 | 9.39% | 0.22亿 | 13.22% |
| 19 | 2025-08-27 | 20.92 | -5.94% | 1.57亿 | 8.9% | -0.34亿 | 21.85% | -0.16亿 | 9.89% | -0.19亿 | 11.97% | 922.48万 | 5.86% | 0.25亿 | 15.99% |
| 20 | 2025-08-26 | 22.24 | -1.24% | 1.11亿 | 6.07% | -0.14亿 | 12.72% | -0.1亿 | 9.31% | -377.9万 | 3.41% | 197.97万 | 1.78% | 0.12亿 | 10.93% |
| 21 | 2025-08-25 | 22.52 | 1.12% | 1.51亿 | 8.19% | -0.33亿 | 22.12% | -0.23亿 | 15.31% | -0.1亿 | 6.81% | 483.1万 | 3.2% | 0.29亿 | 18.92% |
| 22 | 2025-08-22 | 22.27 | -0.89% | 1.09亿 | 6% | -282.9万 | 2.59% | -0.16亿 | 14.27% | 0.13亿 | 11.68% | 31.29万 | 0.29% | 251.61万 | 2.3% |
| 23 | 2025-08-21 | 22.47 | 0.54% | 1.19亿 | 6.46% | -719.5万 | 6.06% | 479.99万 | 4.04% | -0.12亿 | 10.1% | -749.12万 | 6.31% | 0.15亿 | 12.37% |
| 24 | 2025-08-20 | 22.35 | 0.31% | 1.16亿 | 6.31% | 395.41万 | 3.41% | -377.08万 | 3.25% | 772.49万 | 6.67% | 76.19万 | 0.66% | -471.6万 | 4.07% |
| 25 | 2025-08-19 | 22.28 | -1.42% | 1.44亿 | 7.86% | 167.3万 | 1.16% | -361.19万 | 2.51% | 528.49万 | 3.67% | -393.57万 | 2.73% | 226.27万 | 1.57% |
| 26 | 2025-08-18 | 22.6 | 1.57% | 1.73亿 | 9.41% | 0.14亿 | 8.27% | 485.52万 | 2.81% | 943.56万 | 5.46% | 168.26万 | 0.97% | -0.16亿 | 9.25% |
| 27 | 2025-08-15 | 22.25 | -0.89% | 1.2亿 | 6.61% | -801.54万 | 6.68% | -563.67万 | 4.69% | -237.87万 | 1.98% | 647.4万 | 5.39% | 154.14万 | 1.28% |
| 28 | 2025-08-14 | 22.45 | -1.23% | 1.53亿 | 8.36% | 0.17亿 | 11.32% | 0.11亿 | 7.06% | 651.86万 | 4.26% | 402.73万 | 2.63% | -0.21亿 | 13.96% |
| 29 | 2025-08-13 | 22.73 | 2.62% | 1.82亿 | 9.95% | 0.15亿 | 8.37% | 0.12亿 | 6.48% | 342.64万 | 1.89% | 60.87万 | 0.34% | -0.16亿 | 8.7% |
| 30 | 2025-08-12 | 22.15 | -0.89% | 0.69亿 | 3.83% | -225.6万 | 3.25% | -17.16万 | 0.25% | -208.45万 | 3% | -248.62万 | 3.58% | 474.22万 | 6.83% |
| 31 | 2025-08-11 | 22.35 | 0.68% | 1.11亿 | 6.12% | -465.63万 | 4.18% | -682.24万 | 6.12% | 216.61万 | 1.94% | 397.29万 | 3.56% | 68.34万 | 0.61% |
| 32 | 2025-08-07 | 21.73 | 1.73% | 1.26亿 | 7.22% | 579.74万 | 4.61% | -5.1万 | 0.04% | 584.84万 | 4.65% | -676.63万 | 5.38% | 96.89万 | 0.77% |
| 33 | 2025-08-06 | 21.36 | -2.02% | 1.07亿 | 6.09% | -0.14亿 | 13.3% | -396.98万 | 3.71% | -0.1亿 | 9.59% | 57.08万 | 0.53% | 0.14亿 | 12.77% |
| 34 | 2025-08-05 | 21.8 | 0.74% | 0.97亿 | 5.44% | -180.47万 | 1.86% | 264.15万 | 2.72% | -444.62万 | 4.58% | -948.23万 | 9.76% | 0.11亿 | 11.62% |
| 35 | 2025-08-04 | 21.64 | -0.18% | 1.35亿 | 7.83% | 59.92万 | 0.44% | -129.54万 | 0.96% | 189.46万 | 1.41% | -0.11亿 | 8.28% | 0.11亿 | 7.83% |
| 36 | 2025-08-01 | 21.68 | -2.12% | 0.94亿 | 5.32% | -541.03万 | 5.73% | -161.99万 | 1.71% | -379.04万 | 4.01% | -322.84万 | 3.42% | 863.88万 | 9.14% |
| 37 | 2025-07-31 | 22.15 | 0.77% | 1.41亿 | 7.83% | 273.31万 | 1.93% | -52.35万 | 0.37% | 325.66万 | 2.3% | 112.46万 | 0.8% | -385.77万 | 2.73% |
| 38 | 2025-07-30 | 21.98 | -4.02% | 1.99亿 | 11.02% | -0.17亿 | 8.44% | -334.76万 | 1.68% | -0.13亿 | 6.75% | 369.13万 | 1.86% | 0.13亿 | 6.58% |
| 39 | 2025-07-29 | 22.9 | -0.3% | 2.63亿 | 13.94% | 585.98万 | 2.23% | 473.57万 | 1.8% | 112.41万 | 0.43% | -175.89万 | 0.67% | -410.09万 | 1.56% |
| 40 | 2025-07-28 | 22.97 | 3.14% | 2.76亿 | 14.82% | 0.24亿 | 8.54% | 0.14亿 | 5.15% | 937.49万 | 3.39% | -977.74万 | 3.54% | -0.14亿 | 5% |
| 41 | 2025-07-25 | 22.27 | -3.09% | 5.74亿 | 30.2% | -0.69亿 | 11.96% | -0.25亿 | 4.28% | -0.44亿 | 7.68% | 669.79万 | 1.17% | 0.62亿 | 10.79% |
| 42 | 2025-07-24 | 22.98 | 10% | 2.38亿 | 13.12% | 0.89亿 | 37.14% | 0.92亿 | 38.39% | -298.19万 | 1.25% | -0.47亿 | 19.53% | -0.42亿 | 17.61% |
| 43 | 2025-07-23 | 20.89 | 0.77% | 2.65亿 | 15.42% | 0.12亿 | 4.68% | -911.71万 | 3.44% | 0.22亿 | 8.11% | 0.14亿 | 5.46% | -0.27亿 | 10.14% |
| 44 | 2025-07-22 | 20.73 | -2.22% | 1.9亿 | 11.17% | -968.33万 | 5.1% | -613.68万 | 3.23% | -354.66万 | 1.87% | 635.16万 | 3.34% | 333.18万 | 1.75% |
| 45 | 2025-07-21 | 21.2 | -4.2% | 3.85亿 | 22.06% | -97.26万 | 0.25% | -11.28万 | 0.03% | -85.98万 | 0.22% | 0.48亿 | 12.48% | -0.47亿 | 12.23% |
| 46 | 2025-07-18 | 22.13 | 9.99% | 2.05亿 | 11.82% | 0.47亿 | 22.98% | 0.31亿 | 15.36% | 0.16亿 | 7.62% | -0.12亿 | 5.66% | -0.35亿 | 17.32% |
| 47 | 2025-07-17 | 20.12 | 0.15% | 0.37亿 | 2.26% | -288.14万 | 7.78% | 110.4万 | 2.98% | -398.54万 | 10.76% | 278.97万 | 7.53% | 9.17万 | 0.25% |
| 48 | 2025-07-16 | 20.09 | 0.35% | 0.47亿 | 2.9% | -0.11亿 | 22.92% | -33.06万 | 0.7% | -0.11亿 | 22.23% | 486.85万 | 10.27% | 600.36万 | 12.66% |
| 49 | 2025-07-15 | 20.02 | -0.79% | 0.55亿 | 3.39% | -586.23万 | 10.57% | -414.69万 | 7.48% | -171.54万 | 3.09% | 519.84万 | 9.38% | 66.39万 | 1.2% |
| 50 | 2025-07-14 | 20.18 | 1.2% | 0.63亿 | 3.84% | -318.37万 | 5.06% | -478.08万 | 7.59% | 159.71万 | 2.54% | -35.45万 | 0.56% | 353.82万 | 5.62% |