| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 19.63 | -0.96% | 0.48亿 | 2.98% | -371.37万 | 7.8% | -693.96万 | 14.57% | 322.59万 | 6.77% | 340.06万 | 7.14% | 31.31万 | 0.66% |
| 2 | 2025-10-17 | 19.58 | -1.41% | 0.38亿 | 2.38% | -264.49万 | 6.9% | 5.55万 | 0.14% | -270.04万 | 7.05% | -281.64万 | 7.35% | 546.14万 | 14.26% |
| 3 | 2025-10-09 | 19.69 | 0.92% | 0.54亿 | 3.37% | -213.09万 | 3.92% | 0万 | 0% | -213.09万 | 3.92% | 671.41万 | 12.34% | -458.32万 | 8.42% |
| 4 | 2025-09-30 | 19.51 | 0% | 0.31亿 | 1.94% | 230.28万 | 7.42% | -17.95万 | 0.58% | 248.22万 | 8% | -135.93万 | 4.38% | -94.35万 | 3.04% |
| 5 | 2025-09-29 | 19.57 | 0.1% | 0.47亿 | 2.93% | -263.41万 | 5.65% | 0万 | 0% | -263.41万 | 5.65% | -217.79万 | 4.67% | 481.19万 | 10.32% |
| 6 | 2025-09-26 | 19.55 | -1.06% | 0.58亿 | 3.58% | -78.8万 | 1.37% | -199.08万 | 3.45% | 120.29万 | 2.09% | -6.39万 | 0.11% | 85.19万 | 1.48% |
| 7 | 2025-09-25 | 19.76 | 0.15% | 0.57亿 | 3.49% | -48.44万 | 0.85% | 10.2万 | 0.18% | -58.64万 | 1.03% | 250.27万 | 4.41% | -201.83万 | 3.56% |
| 8 | 2025-09-24 | 19.73 | 0.56% | 0.38亿 | 2.38% | -278.2万 | 7.26% | 0万 | 0% | -278.2万 | 7.26% | -8.66万 | 0.23% | 286.86万 | 7.49% |
| 9 | 2025-09-23 | 19.62 | -0.3% | 0.51亿 | 3.25% | 137.17万 | 2.66% | 0万 | 0% | 137.17万 | 2.66% | -8.59万 | 0.17% | -128.59万 | 2.5% |
| 10 | 2025-09-22 | 19.68 | -0.61% | 0.32亿 | 1.97% | -91.98万 | 2.89% | -110.37万 | 3.47% | 18.39万 | 0.58% | -137.83万 | 4.34% | 229.82万 | 7.23% |
| 11 | 2025-09-19 | 19.8 | -0.6% | 0.4亿 | 2.44% | -266.42万 | 6.74% | -55.79万 | 1.41% | -210.63万 | 5.33% | -39.62万 | 1% | 306.04万 | 7.74% |
| 12 | 2025-09-18 | 19.92 | -2.16% | 0.66亿 | 4.02% | 156.89万 | 2.38% | 240.98万 | 3.65% | -84.09万 | 1.27% | -39.39万 | 0.6% | -117.5万 | 1.78% |
| 13 | 2025-09-17 | 20.36 | 0.49% | 0.57亿 | 3.4% | 13.77万 | 0.24% | -313.46万 | 5.54% | 327.23万 | 5.78% | -144.89万 | 2.56% | 131.12万 | 2.32% |
| 14 | 2025-09-16 | 20.26 | 0.75% | 0.44亿 | 2.68% | -597.84万 | 13.57% | -197.03万 | 4.47% | -400.82万 | 9.1% | -37.83万 | 0.86% | 635.68万 | 14.43% |
| 15 | 2025-09-15 | 20.11 | 0.5% | 0.41亿 | 2.51% | -83.17万 | 2.01% | -100.5万 | 2.43% | 17.33万 | 0.42% | -135.71万 | 3.28% | 218.88万 | 5.29% |
| 16 | 2025-09-12 | 20.01 | -0.79% | 0.41亿 | 2.51% | -889.8万 | 21.58% | -124.13万 | 3.01% | -765.67万 | 18.57% | 100.77万 | 2.44% | 789.03万 | 19.14% |
| 17 | 2025-09-11 | 20.17 | 0.55% | 0.43亿 | 2.63% | -312.56万 | 7.25% | 126.75万 | 2.94% | -439.31万 | 10.19% | -201.4万 | 4.67% | 513.96万 | 11.93% |
| 18 | 2025-09-10 | 20.06 | -0.2% | 0.38亿 | 2.33% | -390.33万 | 10.21% | 0万 | 0% | -390.33万 | 10.21% | 58.4万 | 1.53% | 331.93万 | 8.68% |
| 19 | 2025-09-09 | 20.1 | -0.64% | 0.45亿 | 2.75% | -403.52万 | 8.93% | -135.03万 | 2.99% | -268.49万 | 5.94% | -289.77万 | 6.41% | 693.29万 | 15.35% |
| 20 | 2025-09-08 | 20.23 | 1.56% | 0.42亿 | 2.58% | 10.11万 | 0.24% | -100.71万 | 2.38% | 110.82万 | 2.61% | -266.05万 | 6.28% | 255.94万 | 6.04% |
| 21 | 2025-09-05 | 19.92 | 1.48% | 0.52亿 | 3.23% | 66.89万 | 1.28% | 57.19万 | 1.09% | 9.7万 | 0.19% | 323.25万 | 6.17% | -390.14万 | 7.45% |
| 22 | 2025-09-04 | 19.63 | 0.67% | 0.69亿 | 4.27% | -21.19万 | 0.31% | 255.88万 | 3.71% | -277.06万 | 4.02% | -603.64万 | 8.76% | 624.82万 | 9.06% |
| 23 | 2025-09-03 | 19.5 | -2.99% | 0.61亿 | 3.76% | -351.52万 | 5.79% | -322.67万 | 5.31% | -28.85万 | 0.47% | 351.34万 | 5.78% | 0.19万 | 0% |
| 24 | 2025-09-02 | 20.1 | -0.2% | 1.1亿 | 6.74% | -793.62万 | 7.23% | -103.74万 | 0.95% | -689.88万 | 6.29% | 50.23万 | 0.46% | 743.39万 | 6.78% |