| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 44.8 | 1.73% | 1.69亿 | 15.77% | 775.03万 | 4.57% | -39.16万 | 0.23% | 814.19万 | 4.81% | 349.24万 | 2.06% | -0.11亿 | 6.64% |
| 2 | 2025-09-19 | 44.04 | 3.14% | 1.49亿 | 14.24% | 423.06万 | 2.84% | -51.25万 | 0.34% | 474.3万 | 3.19% | -498.14万 | 3.35% | 75.08万 | 0.5% |
| 3 | 2025-09-18 | 42.7 | 4.53% | 1.83亿 | 17.84% | -113.49万 | 0.62% | 781.89万 | 4.28% | -895.38万 | 4.9% | 0.11亿 | 5.75% | -937.5万 | 5.13% |
| 4 | 2025-09-17 | 40.85 | 4.82% | 1.42亿 | 14.39% | 0.16亿 | 11% | 731.18万 | 5.16% | 827.82万 | 5.84% | -349.23万 | 2.46% | -0.12亿 | 8.54% |
| 5 | 2025-09-16 | 38.97 | 3.2% | 0.65亿 | 6.96% | -469.25万 | 7.24% | 348.8万 | 5.38% | -818.04万 | 12.62% | 56.75万 | 0.88% | 412.5万 | 6.37% |
| 6 | 2025-09-15 | 37.76 | -0.34% | 0.26亿 | 2.82% | -282.26万 | 10.98% | -62.11万 | 2.42% | -220.15万 | 8.56% | 79.95万 | 3.11% | 202.3万 | 7.87% |
| 7 | 2025-09-12 | 37.89 | -0.68% | 0.37亿 | 4.04% | 457.5万 | 12.32% | 247.71万 | 6.67% | 209.79万 | 5.65% | -378.03万 | 10.18% | -79.47万 | 2.14% |
| 8 | 2025-09-11 | 38.15 | 1.92% | 0.77亿 | 8.35% | -616.36万 | 8.04% | 81.18万 | 1.06% | -697.54万 | 9.1% | 389.15万 | 5.08% | 227.21万 | 2.96% |
| 9 | 2025-09-10 | 37.43 | 0.38% | 0.19亿 | 2.08% | -0.04万 | 0% | 0万 | 0% | -0.04万 | 0% | -166.81万 | 8.87% | 166.85万 | 8.88% |
| 10 | 2025-09-09 | 37.29 | -0.77% | 0.33亿 | 3.73% | -31.31万 | 0.94% | 0万 | 0% | -31.31万 | 0.94% | -116.71万 | 3.5% | 148.02万 | 4.43% |
| 11 | 2025-09-08 | 37.58 | 1.46% | 0.69亿 | 7.68% | -571.19万 | 8.22% | -353.01万 | 5.08% | -218.18万 | 3.14% | 338.75万 | 4.88% | 232.44万 | 3.35% |
| 12 | 2025-09-05 | 37.04 | 2.8% | 0.6亿 | 6.75% | -132.34万 | 2.21% | 93.16万 | 1.55% | -225.5万 | 3.76% | -565.79万 | 9.43% | 698.13万 | 11.64% |
| 13 | 2025-09-04 | 36.03 | -2.01% | 0.86亿 | 9.7% | -194.35万 | 2.25% | -449.55万 | 5.21% | 255.19万 | 2.96% | 554.68万 | 6.43% | -360.33万 | 4.17% |
| 14 | 2025-09-03 | 36.77 | -1.16% | 0.37亿 | 4.16% | 64.42万 | 1.74% | 0万 | 0% | 64.42万 | 1.74% | -158.91万 | 4.3% | 94.49万 | 2.55% |
| 15 | 2025-09-02 | 37.2 | -2.41% | 0.51亿 | 5.76% | -71.57万 | 1.39% | 0万 | 0% | -71.57万 | 1.39% | 145.56万 | 2.83% | -73.99万 | 1.44% |
| 16 | 2025-09-01 | 38.12 | 0.58% | 0.41亿 | 4.47% | 138.3万 | 3.39% | 0万 | 0% | 138.3万 | 3.39% | 74.91万 | 1.84% | -213.21万 | 5.22% |
| 17 | 2025-08-29 | 37.9 | -0.11% | 0.61亿 | 6.66% | 915.1万 | 15.07% | 309.89万 | 5.1% | 605.21万 | 9.97% | -52.1万 | 0.86% | -863万 | 14.22% |
| 18 | 2025-08-28 | 37.94 | 0.34% | 0.79亿 | 8.76% | 423.29万 | 5.35% | -303.1万 | 3.83% | 726.38万 | 9.18% | -645.34万 | 8.15% | 222.06万 | 2.81% |
| 19 | 2025-08-27 | 37.81 | -3.94% | 1.23亿 | 13.12% | 0.11亿 | 9.14% | 177.8万 | 1.45% | 942.29万 | 7.69% | -745.68万 | 6.08% | -374.42万 | 3.05% |
| 20 | 2025-08-26 | 39.36 | 5.58% | 1.6亿 | 17.19% | 297.08万 | 1.86% | -271.25万 | 1.69% | 568.33万 | 3.55% | 287.31万 | 1.79% | -584.39万 | 3.65% |
| 21 | 2025-08-25 | 37.28 | 1.61% | 0.92亿 | 10.35% | -420.15万 | 4.54% | -193.43万 | 2.09% | -226.73万 | 2.45% | 913.46万 | 9.88% | -493.31万 | 5.33% |
| 22 | 2025-08-22 | 36.69 | 0.82% | 0.32亿 | 3.7% | -8.7万 | 0.27% | 32.31万 | 1% | -41.01万 | 1.27% | 195.6万 | 6.04% | -186.91万 | 5.77% |
| 23 | 2025-08-21 | 36.39 | 0.3% | 0.34亿 | 3.93% | -175.01万 | 5.07% | 259.92万 | 7.54% | -434.93万 | 12.61% | 19.77万 | 0.57% | 155.24万 | 4.5% |
| 24 | 2025-08-20 | 36.28 | 0.28% | 0.29亿 | 3.27% | -58.33万 | 2.04% | 0万 | 0% | -58.33万 | 2.04% | -15.81万 | 0.55% | 74.15万 | 2.6% |
| 25 | 2025-08-19 | 36.18 | 1.29% | 0.33亿 | 3.85% | -55.47万 | 1.66% | 59.08万 | 1.77% | -114.55万 | 3.43% | -97.6万 | 2.93% | 153.07万 | 4.59% |
| 26 | 2025-08-18 | 35.72 | 1.05% | 0.37亿 | 4.36% | 291.84万 | 7.78% | -9.99万 | 0.27% | 301.83万 | 8.05% | -0.94万 | 0.03% | -290.9万 | 7.76% |
| 27 | 2025-08-15 | 35.35 | -0.37% | 0.4亿 | 4.67% | -385.91万 | 9.59% | -106.92万 | 2.66% | -278.99万 | 6.94% | -140.72万 | 3.5% | 526.63万 | 13.09% |
| 28 | 2025-08-14 | 35.48 | -1.85% | 0.42亿 | 4.84% | -60.47万 | 1.45% | 0万 | 0% | -60.47万 | 1.45% | -151.31万 | 3.62% | 211.77万 | 5.06% |
| 29 | 2025-08-13 | 36.15 | -1.04% | 0.36亿 | 4.1% | -19.56万 | 0.55% | -118.74万 | 3.32% | 99.18万 | 2.77% | 172.53万 | 4.82% | -152.97万 | 4.28% |
| 30 | 2025-08-12 | 36.53 | 0.66% | 0.39亿 | 4.44% | -177.56万 | 4.55% | 0万 | 0% | -177.56万 | 4.55% | 124.78万 | 3.2% | 52.77万 | 1.35% |
| 31 | 2025-08-11 | 36.29 | 1% | 0.3亿 | 3.45% | -28.24万 | 0.94% | 0万 | 0% | -28.24万 | 0.94% | 18.96万 | 0.63% | 9.28万 | 0.31% |
| 32 | 2025-08-07 | 35.65 | -0.5% | 0.28亿 | 3.28% | 42.54万 | 1.5% | 6.05万 | 0.21% | 36.49万 | 1.29% | -66.29万 | 2.34% | 23.75万 | 0.84% |
| 33 | 2025-08-06 | 35.83 | 0.31% | 0.33亿 | 3.88% | -115.8万 | 3.47% | 0万 | 0% | -115.8万 | 3.47% | -76.87万 | 2.3% | 192.68万 | 5.78% |
| 34 | 2025-08-05 | 35.72 | 1.42% | 0.4亿 | 4.66% | 13.91万 | 0.35% | 19.54万 | 0.49% | -5.64万 | 0.14% | -271.71万 | 6.81% | 257.81万 | 6.46% |
| 35 | 2025-08-04 | 35.22 | 1.21% | 0.34亿 | 4.03% | -236.33万 | 6.95% | 0万 | 0% | -236.33万 | 6.95% | 140.06万 | 4.12% | 96.27万 | 2.83% |
| 36 | 2025-08-01 | 34.8 | 2.23% | 0.38亿 | 4.52% | 77.56万 | 2.06% | 0万 | 0% | 77.56万 | 2.06% | -35.02万 | 0.93% | -42.54万 | 1.13% |
| 37 | 2025-07-31 | 34.04 | -1.7% | 0.3亿 | 3.57% | 203.55万 | 6.88% | 0万 | 0% | 203.55万 | 6.88% | -192.16万 | 6.5% | -11.39万 | 0.39% |
| 38 | 2025-07-30 | 34.63 | 0.03% | 0.43亿 | 5.1% | 66.2万 | 1.56% | 0万 | 0% | 66.2万 | 1.56% | 48.05万 | 1.13% | -114.25万 | 2.69% |
| 39 | 2025-07-29 | 34.62 | -0.46% | 0.23亿 | 2.78% | -115.54万 | 4.99% | 0万 | 0% | -115.54万 | 4.99% | 63.84万 | 2.76% | 51.7万 | 2.23% |
| 40 | 2025-07-28 | 34.78 | 0.38% | 0.31亿 | 3.64% | -104.76万 | 3.43% | 0万 | 0% | -104.76万 | 3.43% | -14.23万 | 0.47% | 118.99万 | 3.9% |
| 41 | 2025-07-25 | 34.65 | 1.29% | 0.32亿 | 3.9% | 56.86万 | 1.76% | 17.5万 | 0.54% | 39.36万 | 1.22% | 72.28万 | 2.23% | -129.14万 | 3.99% |
| 42 | 2025-07-24 | 34.21 | 0.91% | 0.23亿 | 2.77% | 21.57万 | 0.95% | 0万 | 0% | 21.57万 | 0.95% | 17.56万 | 0.77% | -39.12万 | 1.71% |
| 43 | 2025-07-23 | 33.9 | -0.82% | 0.23亿 | 2.76% | 12.95万 | 0.57% | 0万 | 0% | 12.95万 | 0.57% | -0.19万 | 0.01% | -12.76万 | 0.56% |
| 44 | 2025-07-22 | 34.18 | -0.18% | 0.23亿 | 2.75% | -70.02万 | 3.09% | 0万 | 0% | -70.02万 | 3.09% | 28.01万 | 1.24% | 42.01万 | 1.86% |
| 45 | 2025-07-21 | 34.24 | 1.81% | 0.35亿 | 4.3% | -195.77万 | 5.53% | 0万 | 0% | -195.77万 | 5.53% | -60.34万 | 1.71% | 256.1万 | 7.24% |
| 46 | 2025-07-18 | 33.63 | -0.15% | 0.21亿 | 2.58% | -221.47万 | 10.58% | 0万 | 0% | -221.47万 | 10.58% | 84.4万 | 4.03% | 137.07万 | 6.55% |
| 47 | 2025-07-17 | 33.68 | -0.18% | 0.2亿 | 2.45% | 126.4万 | 6.34% | 0万 | 0% | 126.4万 | 6.34% | 189.74万 | 9.51% | -316.14万 | 15.85% |
| 48 | 2025-07-16 | 33.74 | 1.08% | 0.23亿 | 2.85% | -66.3万 | 2.86% | 0万 | 0% | -66.3万 | 2.86% | -245.23万 | 10.57% | 311.53万 | 13.43% |
| 49 | 2025-07-15 | 33.38 | -2.34% | 0.32亿 | 3.97% | -91.76万 | 2.86% | 0万 | 0% | -91.76万 | 2.86% | 27.46万 | 0.86% | 64.3万 | 2.01% |
| 50 | 2025-07-14 | 34.18 | 0.92% | 0.34亿 | 4.19% | -331.81万 | 9.65% | 0万 | 0% | -331.81万 | 9.65% | -192.37万 | 5.6% | 524.18万 | 15.25% |