| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 52.22 | 10.01% | 1.68亿 | 13.69% | 624.85万 | 3.71% | 0.37亿 | 22.22% | -0.31亿 | 18.51% | -646.88万 | 3.84% | 22.03万 | 0.13% |
| 2 | 2025-09-30 | 47.47 | 0.83% | 1.13亿 | 9.97% | -40.48万 | 0.36% | 172.52万 | 1.53% | -213万 | 1.88% | -352.35万 | 3.12% | 392.83万 | 3.47% |
| 3 | 2025-09-29 | 47.08 | 0.86% | 0.85亿 | 7.55% | -248.07万 | 2.93% | -196.51万 | 2.32% | -51.56万 | 0.61% | 438.36万 | 5.17% | -190.29万 | 2.25% |
| 4 | 2025-09-26 | 46.68 | 0.32% | 1.39亿 | 12.37% | -194.88万 | 1.4% | 191.42万 | 1.38% | -386.3万 | 2.78% | 43.01万 | 0.31% | 151.87万 | 1.09% |
| 5 | 2025-09-25 | 46.53 | -5.56% | 2.4亿 | 20.76% | -0.29亿 | 11.94% | -0.17亿 | 7.27% | -0.11亿 | 4.67% | 0.13亿 | 5.35% | 0.16亿 | 6.59% |
| 6 | 2025-09-24 | 49.27 | 8.29% | 3.16亿 | 27.29% | 0.3亿 | 9.55% | 0.24亿 | 7.74% | 571.96万 | 1.81% | 213.94万 | 0.68% | -0.32亿 | 10.22% |
| 7 | 2025-09-23 | 45.5 | 1.56% | 1.72亿 | 15.97% | 0.16亿 | 9.37% | 0.12亿 | 6.91% | 422.53万 | 2.46% | -0.11亿 | 6.54% | -486.14万 | 2.83% |
| 8 | 2025-09-22 | 44.8 | 1.73% | 1.69亿 | 15.77% | 775.03万 | 4.57% | -39.16万 | 0.23% | 814.19万 | 4.81% | 349.24万 | 2.06% | -0.11亿 | 6.64% |
| 9 | 2025-09-19 | 44.04 | 3.14% | 1.49亿 | 14.24% | 423.06万 | 2.84% | -51.25万 | 0.34% | 474.3万 | 3.19% | -498.14万 | 3.35% | 75.08万 | 0.5% |
| 10 | 2025-09-18 | 42.7 | 4.53% | 1.83亿 | 17.84% | -113.49万 | 0.62% | 781.89万 | 4.28% | -895.38万 | 4.9% | 0.11亿 | 5.75% | -937.5万 | 5.13% |
| 11 | 2025-09-17 | 40.85 | 4.82% | 1.42亿 | 14.39% | 0.16亿 | 11% | 731.18万 | 5.16% | 827.82万 | 5.84% | -349.23万 | 2.46% | -0.12亿 | 8.54% |
| 12 | 2025-09-16 | 38.97 | 3.2% | 0.65亿 | 6.96% | -469.25万 | 7.24% | 348.8万 | 5.38% | -818.04万 | 12.62% | 56.75万 | 0.88% | 412.5万 | 6.37% |
| 13 | 2025-09-15 | 37.76 | -0.34% | 0.26亿 | 2.82% | -282.26万 | 10.98% | -62.11万 | 2.42% | -220.15万 | 8.56% | 79.95万 | 3.11% | 202.3万 | 7.87% |
| 14 | 2025-09-12 | 37.89 | -0.68% | 0.37亿 | 4.04% | 457.5万 | 12.32% | 247.71万 | 6.67% | 209.79万 | 5.65% | -378.03万 | 10.18% | -79.47万 | 2.14% |
| 15 | 2025-09-11 | 38.15 | 1.92% | 0.77亿 | 8.35% | -616.36万 | 8.04% | 81.18万 | 1.06% | -697.54万 | 9.1% | 389.15万 | 5.08% | 227.21万 | 2.96% |
| 16 | 2025-09-10 | 37.43 | 0.38% | 0.19亿 | 2.08% | -0.04万 | 0% | 0万 | 0% | -0.04万 | 0% | -166.81万 | 8.87% | 166.85万 | 8.88% |
| 17 | 2025-09-09 | 37.29 | -0.77% | 0.33亿 | 3.73% | -31.31万 | 0.94% | 0万 | 0% | -31.31万 | 0.94% | -116.71万 | 3.5% | 148.02万 | 4.43% |
| 18 | 2025-09-08 | 37.58 | 1.46% | 0.69亿 | 7.68% | -571.19万 | 8.22% | -353.01万 | 5.08% | -218.18万 | 3.14% | 338.75万 | 4.88% | 232.44万 | 3.35% |
| 19 | 2025-09-05 | 37.04 | 2.8% | 0.6亿 | 6.75% | -132.34万 | 2.21% | 93.16万 | 1.55% | -225.5万 | 3.76% | -565.79万 | 9.43% | 698.13万 | 11.64% |
| 20 | 2025-09-04 | 36.03 | -2.01% | 0.86亿 | 9.7% | -194.35万 | 2.25% | -449.55万 | 5.21% | 255.19万 | 2.96% | 554.68万 | 6.43% | -360.33万 | 4.17% |
| 21 | 2025-09-03 | 36.77 | -1.16% | 0.37亿 | 4.16% | 64.42万 | 1.74% | 0万 | 0% | 64.42万 | 1.74% | -158.91万 | 4.3% | 94.49万 | 2.55% |
| 22 | 2025-09-02 | 37.2 | -2.41% | 0.51亿 | 5.76% | -71.57万 | 1.39% | 0万 | 0% | -71.57万 | 1.39% | 145.56万 | 2.83% | -73.99万 | 1.44% |