| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 39.14 | 1.9% | 1.12亿 | 6.6% | 454.03万 | 4.06% | -262.3万 | 2.35% | 716.34万 | 6.41% | -10.51万 | 0.09% | -443.52万 | 3.97% |
| 2 | 2025-10-21 | 38.94 | -1.57% | 1.13亿 | 6.78% | -844.63万 | 7.5% | -967.66万 | 8.59% | 123.03万 | 1.09% | -543.56万 | 4.82% | 0.14亿 | 12.32% |
| 3 | 2025-10-09 | 37.35 | -0.98% | 1.04亿 | 6.46% | 851.61万 | 8.2% | 114.02万 | 1.1% | 737.59万 | 7.1% | 471.63万 | 4.54% | -0.13亿 | 12.74% |
| 4 | 2025-09-30 | 37.72 | -1.82% | 0.71亿 | 4.37% | 52.64万 | 0.74% | 0万 | 0% | 52.64万 | 0.74% | 719.13万 | 10.12% | -771.77万 | 10.86% |
| 5 | 2025-09-29 | 38.42 | -2.19% | 0.46亿 | 2.76% | -101.97万 | 2.24% | -124.93万 | 2.74% | 22.96万 | 0.5% | 91.3万 | 2.01% | 10.67万 | 0.23% |
| 6 | 2025-09-26 | 39.28 | 1.42% | 0.82亿 | 4.8% | 526.29万 | 6.45% | -72.4万 | 0.89% | 598.69万 | 7.34% | 156.59万 | 1.92% | -682.88万 | 8.37% |
| 7 | 2025-09-25 | 38.73 | -1.45% | 0.31亿 | 1.88% | -7.7万 | 0.24% | 0万 | 0% | -7.7万 | 0.24% | -55.62万 | 1.77% | 63.32万 | 2.01% |
| 8 | 2025-09-24 | 39.3 | 0.9% | 0.48亿 | 2.85% | 89.42万 | 1.85% | 0.4万 | 0.01% | 89.02万 | 1.85% | -206.6万 | 4.28% | 117.18万 | 2.43% |
| 9 | 2025-09-23 | 38.95 | -0.51% | 0.73亿 | 4.42% | -306.42万 | 4.2% | -190.14万 | 2.61% | -116.29万 | 1.59% | -33.36万 | 0.46% | 339.78万 | 4.66% |
| 10 | 2025-09-22 | 39.15 | 0.1% | 0.35亿 | 2.06% | 42.69万 | 1.23% | -1.18万 | 0.03% | 43.87万 | 1.26% | 47.92万 | 1.38% | -90.61万 | 2.61% |
| 11 | 2025-09-19 | 39.11 | 0.51% | 0.64亿 | 3.79% | -922.05万 | 14.48% | -133.75万 | 2.1% | -788.3万 | 12.38% | 71.39万 | 1.12% | 850.66万 | 13.36% |
| 12 | 2025-09-18 | 38.91 | -4.21% | 0.93亿 | 5.49% | -0.13亿 | 14.12% | -337.49万 | 3.61% | -981.08万 | 10.5% | 121.87万 | 1.3% | 0.12亿 | 12.81% |
| 13 | 2025-09-17 | 40.62 | 1.32% | 0.96亿 | 5.49% | 130.36万 | 1.35% | -176.87万 | 1.84% | 307.23万 | 3.19% | -354.02万 | 3.68% | 223.65万 | 2.32% |
| 14 | 2025-09-16 | 40.09 | 0.38% | 0.67亿 | 3.9% | -534.31万 | 7.99% | 0万 | 0% | -534.31万 | 7.99% | -197万 | 2.95% | 731.3万 | 10.93% |
| 15 | 2025-09-15 | 39.94 | 0.18% | 0.45亿 | 2.6% | 362.18万 | 8.11% | 0万 | 0% | 362.18万 | 8.11% | -83.89万 | 1.88% | -278.29万 | 6.23% |
| 16 | 2025-09-12 | 39.87 | -0.94% | 0.61亿 | 3.55% | -603.6万 | 9.89% | -883.79万 | 14.47% | 280.19万 | 4.59% | 325.09万 | 5.32% | 278.51万 | 4.56% |
| 17 | 2025-09-11 | 40.25 | -0.91% | 0.96亿 | 5.6% | -297.59万 | 3.1% | 79.53万 | 0.83% | -377.12万 | 3.92% | -626.21万 | 6.51% | 923.79万 | 9.61% |
| 18 | 2025-09-10 | 40.62 | -2.24% | 0.71亿 | 4.07% | -104.69万 | 1.47% | 21.43万 | 0.3% | -126.13万 | 1.77% | 320.65万 | 4.49% | -215.96万 | 3.03% |
| 19 | 2025-09-09 | 41.55 | -1.26% | 0.8亿 | 4.46% | -361.12万 | 4.53% | 19.41万 | 0.24% | -380.52万 | 4.77% | -565.65万 | 7.09% | 926.76万 | 11.62% |
| 20 | 2025-09-08 | 42.08 | 0.19% | 1.28亿 | 7.07% | -692.55万 | 5.4% | -353.48万 | 2.75% | -339.07万 | 2.64% | 957.02万 | 7.46% | -264.47万 | 2.06% |
| 21 | 2025-09-05 | 42 | -3.56% | 1.64亿 | 9.1% | -184.53万 | 1.12% | -343.12万 | 2.09% | 158.6万 | 0.96% | 837.05万 | 5.09% | -652.52万 | 3.97% |
| 22 | 2025-09-04 | 43.55 | 7.4% | 2.26亿 | 12.32% | -412.74万 | 1.83% | 358.69万 | 1.59% | -771.44万 | 3.42% | -0.1亿 | 4.61% | 0.15亿 | 6.44% |
| 23 | 2025-09-03 | 40.55 | -1.86% | 0.7亿 | 3.94% | -372.35万 | 5.29% | 0万 | 0% | -372.35万 | 5.29% | 593.64万 | 8.44% | -221.3万 | 3.15% |
| 24 | 2025-09-02 | 41.32 | -1.9% | 0.53亿 | 2.98% | -787万 | 14.83% | 0万 | 0% | -787万 | 14.83% | 243.18万 | 4.58% | 543.82万 | 10.25% |