| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.05 | -0.15% | 0.18亿 | 1.1% | -56.35万 | 3.06% | 0万 | 0% | -56.35万 | 3.06% | 70.09万 | 3.81% | -13.74万 | 0.75% |
| 2 | 2025-09-19 | 39.11 | 0.51% | 0.64亿 | 3.79% | -922.05万 | 14.48% | -133.75万 | 2.1% | -788.3万 | 12.38% | 71.39万 | 1.12% | 850.66万 | 13.36% |
| 3 | 2025-09-18 | 38.91 | -4.21% | 0.93亿 | 5.49% | -0.13亿 | 14.12% | -337.49万 | 3.61% | -981.08万 | 10.5% | 121.87万 | 1.3% | 0.12亿 | 12.81% |
| 4 | 2025-09-17 | 40.62 | 1.32% | 0.96亿 | 5.49% | 130.36万 | 1.35% | -176.87万 | 1.84% | 307.23万 | 3.19% | -354.02万 | 3.68% | 223.65万 | 2.32% |
| 5 | 2025-09-16 | 40.09 | 0.38% | 0.67亿 | 3.9% | -534.31万 | 7.99% | 0万 | 0% | -534.31万 | 7.99% | -197万 | 2.95% | 731.3万 | 10.93% |
| 6 | 2025-09-15 | 39.94 | 0.18% | 0.45亿 | 2.6% | 362.18万 | 8.11% | 0万 | 0% | 362.18万 | 8.11% | -83.89万 | 1.88% | -278.29万 | 6.23% |
| 7 | 2025-09-12 | 39.87 | -0.94% | 0.61亿 | 3.55% | -603.6万 | 9.89% | -883.79万 | 14.47% | 280.19万 | 4.59% | 325.09万 | 5.32% | 278.51万 | 4.56% |
| 8 | 2025-09-11 | 40.25 | -0.91% | 0.96亿 | 5.6% | -297.59万 | 3.1% | 79.53万 | 0.83% | -377.12万 | 3.92% | -626.21万 | 6.51% | 923.79万 | 9.61% |
| 9 | 2025-09-10 | 40.62 | -2.24% | 0.71亿 | 4.07% | -104.69万 | 1.47% | 21.43万 | 0.3% | -126.13万 | 1.77% | 320.65万 | 4.49% | -215.96万 | 3.03% |
| 10 | 2025-09-09 | 41.55 | -1.26% | 0.8亿 | 4.46% | -361.12万 | 4.53% | 19.41万 | 0.24% | -380.52万 | 4.77% | -565.65万 | 7.09% | 926.76万 | 11.62% |
| 11 | 2025-09-08 | 42.08 | 0.19% | 1.28亿 | 7.07% | -692.55万 | 5.4% | -353.48万 | 2.75% | -339.07万 | 2.64% | 957.02万 | 7.46% | -264.47万 | 2.06% |
| 12 | 2025-09-05 | 42 | -3.56% | 1.64亿 | 9.1% | -184.53万 | 1.12% | -343.12万 | 2.09% | 158.6万 | 0.96% | 837.05万 | 5.09% | -652.52万 | 3.97% |
| 13 | 2025-09-04 | 43.55 | 7.4% | 2.26亿 | 12.32% | -412.74万 | 1.83% | 358.69万 | 1.59% | -771.44万 | 3.42% | -0.1亿 | 4.61% | 0.15亿 | 6.44% |
| 14 | 2025-09-03 | 40.55 | -1.86% | 0.7亿 | 3.94% | -372.35万 | 5.29% | 0万 | 0% | -372.35万 | 5.29% | 593.64万 | 8.44% | -221.3万 | 3.15% |
| 15 | 2025-09-02 | 41.32 | -1.9% | 0.53亿 | 2.98% | -787万 | 14.83% | 0万 | 0% | -787万 | 14.83% | 243.18万 | 4.58% | 543.82万 | 10.25% |
| 16 | 2025-09-01 | 42.12 | 0.29% | 0.88亿 | 4.86% | 571.28万 | 6.48% | -188.59万 | 2.14% | 759.87万 | 8.63% | -460.85万 | 5.23% | -110.43万 | 1.25% |
| 17 | 2025-08-29 | 42 | 4.37% | 1.81亿 | 10.1% | 448.13万 | 2.48% | 53.93万 | 0.3% | 394.2万 | 2.18% | -684.81万 | 3.79% | 236.68万 | 1.31% |
| 18 | 2025-08-28 | 40.24 | -4.49% | 1.95亿 | 11.28% | -243.86万 | 1.25% | -171.3万 | 0.88% | -72.56万 | 0.37% | 0.36亿 | 18.36% | -0.33亿 | 17.11% |
| 19 | 2025-08-27 | 42.13 | -2.57% | 1.06亿 | 5.74% | -136.12万 | 1.29% | -2.77万 | 0.03% | -133.35万 | 1.26% | -243.57万 | 2.3% | 379.69万 | 3.59% |
| 20 | 2025-08-26 | 43.24 | -2.48% | 1.82亿 | 9.7% | -0.14亿 | 7.49% | -945.78万 | 5.2% | -417.1万 | 2.29% | 0.19亿 | 10.47% | -541.68万 | 2.98% |
| 21 | 2025-08-25 | 44.34 | -1.16% | 0.94亿 | 4.9% | 263.36万 | 2.81% | -113.75万 | 1.21% | 377.11万 | 4.02% | 494.04万 | 5.27% | -757.41万 | 8.08% |
| 22 | 2025-08-22 | 44.86 | -0.58% | 0.87亿 | 4.51% | -505.4万 | 5.81% | 335.88万 | 3.86% | -841.27万 | 9.67% | 174.29万 | 2% | 331.1万 | 3.81% |
| 23 | 2025-08-21 | 45.12 | -0.68% | 0.63亿 | 3.22% | -237.1万 | 3.77% | -175.5万 | 2.79% | -61.6万 | 0.98% | 103.66万 | 1.65% | 133.44万 | 2.12% |
| 24 | 2025-08-20 | 45.43 | 0.69% | 0.89亿 | 4.62% | -345.04万 | 3.86% | -573.47万 | 6.41% | 228.43万 | 2.56% | 376.8万 | 4.21% | -31.76万 | 0.36% |
| 25 | 2025-08-19 | 45.12 | 1.62% | 1.15亿 | 5.98% | -709.21万 | 6.16% | -576.75万 | 5.01% | -132.46万 | 1.15% | 325.14万 | 2.82% | 384.07万 | 3.34% |
| 26 | 2025-08-18 | 44.4 | 1.72% | 1.43亿 | 7.51% | -0.18亿 | 12.42% | -0.14亿 | 9.65% | -395.25万 | 2.77% | -86.89万 | 0.61% | 0.19亿 | 13.03% |
| 27 | 2025-08-15 | 43.65 | 1.61% | 0.94亿 | 5.02% | -542.42万 | 5.78% | 0万 | 0% | -542.42万 | 5.78% | -0.15亿 | 16.49% | 0.21亿 | 22.27% |
| 28 | 2025-08-14 | 42.96 | -2.63% | 1.1亿 | 5.93% | -910.54万 | 8.27% | -452.84万 | 4.11% | -457.71万 | 4.16% | 809.17万 | 7.35% | 101.38万 | 0.92% |
| 29 | 2025-08-13 | 44.12 | -1.34% | 0.8亿 | 4.22% | -0.13亿 | 16.14% | -41.85万 | 0.52% | -0.13亿 | 15.62% | 164.61万 | 2.05% | 0.11亿 | 14.09% |
| 30 | 2025-08-12 | 44.72 | -2.04% | 0.96亿 | 4.92% | 84.24万 | 0.88% | 398.61万 | 4.17% | -314.36万 | 3.29% | 41.03万 | 0.43% | -125.28万 | 1.31% |
| 31 | 2025-08-11 | 45.65 | -0.5% | 0.63亿 | 3.22% | 36.67万 | 0.58% | 0万 | 0% | 36.67万 | 0.58% | 314.66万 | 4.98% | -351.33万 | 5.56% |
| 32 | 2025-08-07 | 46.21 | 4.98% | 1.96亿 | 9.92% | 0.12亿 | 6.11% | 449.7万 | 2.3% | 747.41万 | 3.81% | -856.85万 | 4.37% | -340.27万 | 1.74% |
| 33 | 2025-08-06 | 44.02 | -0.95% | 1.04亿 | 5.48% | -774.09万 | 7.47% | -151.29万 | 1.46% | -622.81万 | 6.01% | 0.12亿 | 11.24% | -391.12万 | 3.77% |
| 34 | 2025-08-05 | 44.44 | 2.56% | 1.43亿 | 7.49% | 440.7万 | 3.07% | 175.73万 | 1.23% | 264.97万 | 1.85% | -957.78万 | 6.68% | 517.08万 | 3.61% |
| 35 | 2025-08-04 | 43.33 | 1.19% | 1.1亿 | 5.9% | 453.39万 | 4.13% | 364.58万 | 3.32% | 88.81万 | 0.81% | -318.85万 | 2.91% | -134.54万 | 1.23% |
| 36 | 2025-08-01 | 42.82 | -5.66% | 1.93亿 | 10.41% | -0.16亿 | 8.32% | -0.17亿 | 8.94% | 119.65万 | 0.62% | 0.31亿 | 15.82% | -0.14亿 | 7.51% |
| 37 | 2025-07-31 | 45.39 | 2.09% | 1.16亿 | 6.02% | 783.69万 | 6.75% | 283.56万 | 2.44% | 500.13万 | 4.31% | -633.61万 | 5.46% | -150.08万 | 1.29% |
| 38 | 2025-07-30 | 44.46 | 0.16% | 0.87亿 | 4.52% | 457.17万 | 5.28% | 203.1万 | 2.35% | 254.08万 | 2.94% | -46.86万 | 0.54% | -410.31万 | 4.74% |
| 39 | 2025-07-29 | 44.39 | 1.16% | 0.87亿 | 4.61% | 214.01万 | 2.45% | 0万 | 0% | 214.01万 | 2.45% | -732.38万 | 8.37% | 518.37万 | 5.92% |
| 40 | 2025-07-28 | 43.88 | -0.05% | 1.1亿 | 5.77% | -233.68万 | 2.13% | -102.55万 | 0.93% | -131.14万 | 1.19% | 365.22万 | 3.33% | -131.54万 | 1.2% |
| 41 | 2025-07-25 | 43.9 | -0.68% | 0.55亿 | 2.92% | -896.92万 | 16.23% | -346.7万 | 6.27% | -550.22万 | 9.95% | 586.98万 | 10.62% | 309.93万 | 5.61% |
| 42 | 2025-07-24 | 44.2 | -1.36% | 0.84亿 | 4.38% | -440.34万 | 5.26% | 193.05万 | 2.3% | -633.39万 | 7.56% | -313.71万 | 3.75% | 754.04万 | 9% |
| 43 | 2025-07-23 | 44.81 | 0.2% | 0.59亿 | 3.03% | 557.83万 | 9.51% | 105.74万 | 1.8% | 452.09万 | 7.71% | -106.46万 | 1.82% | -451.37万 | 7.7% |
| 44 | 2025-07-22 | 44.72 | -0.4% | 0.83亿 | 4.29% | 733.78万 | 8.81% | 365.32万 | 4.38% | 368.46万 | 4.42% | -232.47万 | 2.79% | -501.31万 | 6.02% |
| 45 | 2025-07-21 | 44.9 | 1.63% | 0.94亿 | 4.83% | 503.48万 | 5.38% | 558.09万 | 5.96% | -54.61万 | 0.58% | -505.6万 | 5.4% | 2.12万 | 0.02% |
| 46 | 2025-07-18 | 44.18 | -0.45% | 1亿 | 5.28% | -134.23万 | 1.35% | 307.62万 | 3.09% | -441.85万 | 4.44% | 741.98万 | 7.45% | -607.75万 | 6.1% |
| 47 | 2025-07-17 | 44.38 | -1.25% | 0.72亿 | 3.78% | -0.13亿 | 17.72% | -0.18亿 | 24.43% | 484万 | 6.71% | 638.88万 | 8.85% | 640万 | 8.87% |
| 48 | 2025-07-16 | 44.94 | 1.28% | 0.47亿 | 2.43% | -45.13万 | 0.96% | 0万 | 0% | -45.13万 | 0.96% | -508.48万 | 10.8% | 553.61万 | 11.76% |
| 49 | 2025-07-15 | 44.37 | -1.49% | 0.47亿 | 2.45% | -30.86万 | 0.66% | 11.52万 | 0.25% | -42.38万 | 0.9% | -135.75万 | 2.9% | 166.62万 | 3.55% |
| 50 | 2025-07-14 | 45.04 | -0.53% | 0.72亿 | 3.72% | -89.96万 | 1.25% | 513.65万 | 7.13% | -603.62万 | 8.38% | -104.97万 | 1.46% | 194.94万 | 2.71% |