| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.82 | -10.05% | 2.93亿 | 4.68% | -0.15亿 | 5.15% | -0.13亿 | 4.46% | -201.11万 | 0.69% | -0.17亿 | 5.95% | 0.33亿 | 11.1% |
| 2 | 2025-09-30 | 6.47 | 0% | 2.89亿 | 4.19% | -0.29亿 | 10% | -0.12亿 | 4.08% | -0.17亿 | 5.92% | -0.14亿 | 4.96% | 0.43亿 | 14.96% |
| 3 | 2025-09-29 | 6.47 | 0.78% | 4.41亿 | 6.51% | -0.35亿 | 7.95% | -0.22亿 | 5.03% | -0.13亿 | 2.92% | 752.78万 | 1.71% | 0.27亿 | 6.24% |
| 4 | 2025-09-26 | 6.42 | -0.93% | 7.04亿 | 9.92% | 612.05万 | 0.87% | 717.87万 | 1.02% | -105.82万 | 0.15% | 743.04万 | 1.05% | -0.14亿 | 1.92% |
| 5 | 2025-09-25 | 6.48 | -1.37% | 6.75亿 | 9.82% | 0.86亿 | 12.69% | 0.36亿 | 5.38% | 0.49亿 | 7.31% | -615.8万 | 0.91% | -0.79亿 | 11.77% |
| 6 | 2025-09-24 | 6.57 | 10.05% | 2.84亿 | 4.13% | 1.13亿 | 39.72% | 1.36亿 | 47.86% | -0.23亿 | 8.13% | -0.49亿 | 17.25% | -0.64亿 | 22.47% |
| 7 | 2025-09-23 | 5.97 | -1.16% | 3.76亿 | 6.04% | -0.22亿 | 5.86% | -777.48万 | 2.07% | -0.14亿 | 3.79% | 0.21亿 | 5.47% | 146.57万 | 0.39% |
| 8 | 2025-09-22 | 6.04 | -3.36% | 6.09亿 | 9.35% | -0.11亿 | 1.74% | -0.15亿 | 2.53% | 479.95万 | 0.79% | -0.34亿 | 5.52% | 0.44亿 | 7.27% |
| 9 | 2025-09-19 | 6.25 | 10.04% | 4.04亿 | 6.29% | 1.15亿 | 28.48% | 1.07亿 | 26.47% | 812.15万 | 2.01% | -0.28亿 | 6.94% | -0.87亿 | 21.54% |
| 10 | 2025-09-18 | 5.68 | -2.24% | 1.89亿 | 3.09% | -0.15亿 | 8.04% | -0.13亿 | 6.66% | -261.76万 | 1.39% | 67.25万 | 0.36% | 0.15亿 | 7.69% |
| 11 | 2025-09-17 | 5.81 | -0.68% | 2.09亿 | 3.36% | -0.1亿 | 5.01% | -0.12亿 | 5.75% | 155.37万 | 0.74% | -0.93万 | 0% | 0.1亿 | 5.01% |
| 12 | 2025-09-16 | 5.85 | 1.21% | 2.48亿 | 4.03% | -0.4亿 | 16.11% | -0.28亿 | 11.44% | -0.12亿 | 4.67% | 239.29万 | 0.96% | 0.38亿 | 15.15% |
| 13 | 2025-09-15 | 5.78 | -3.51% | 3.53亿 | 5.69% | -0.92亿 | 26.1% | -0.5亿 | 14.18% | -0.42亿 | 11.92% | 502.26万 | 1.42% | 0.87亿 | 24.68% |
| 14 | 2025-09-12 | 5.99 | 1.53% | 2.76亿 | 4.36% | 0.18亿 | 6.62% | 0.14亿 | 4.94% | 462.83万 | 1.67% | -0.15亿 | 5.44% | -325.57万 | 1.18% |
| 15 | 2025-09-11 | 5.9 | -1.01% | 2.85亿 | 4.57% | -0.22亿 | 7.72% | -0.15亿 | 5.2% | -720.7万 | 2.53% | -0.21亿 | 7.25% | 0.43亿 | 14.98% |
| 16 | 2025-09-10 | 5.96 | 5.3% | 5.01亿 | 7.99% | 0.69亿 | 13.71% | 0.4亿 | 7.91% | 0.29亿 | 5.8% | -0.39亿 | 7.77% | -0.3亿 | 5.94% |
| 17 | 2025-09-09 | 5.66 | -0.53% | 3.43亿 | 5.65% | -0.51亿 | 14.8% | -0.23亿 | 6.69% | -0.28亿 | 8.1% | -60.98万 | 0.18% | 0.51亿 | 14.98% |
| 18 | 2025-09-08 | 5.69 | 5.76% | 3.64亿 | 6.16% | -615.14万 | 1.69% | -0.17亿 | 4.65% | 0.11亿 | 2.96% | 152.38万 | 0.42% | 462.76万 | 1.27% |
| 19 | 2025-09-05 | 5.38 | 4.26% | 2.07亿 | 3.68% | 805.7万 | 3.88% | 714.24万 | 3.44% | 91.46万 | 0.44% | -0.16亿 | 7.6% | 771.67万 | 3.72% |
| 20 | 2025-09-04 | 5.16 | -0.96% | 1.85亿 | 3.35% | 58.71万 | 0.32% | -0.11亿 | 5.76% | 0.11亿 | 6.08% | -361.37万 | 1.95% | 302.66万 | 1.64% |
| 21 | 2025-09-03 | 5.21 | -1.14% | 1.95亿 | 3.46% | 0.13亿 | 6.48% | -100.68万 | 0.52% | 0.14亿 | 7% | -519.46万 | 2.66% | -746.54万 | 3.82% |
| 22 | 2025-09-02 | 5.27 | -3.13% | 2.23亿 | 3.94% | -316.84万 | 1.42% | -54.18万 | 0.24% | -262.65万 | 1.18% | -937.61万 | 4.21% | 0.13亿 | 5.64% |