| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.25 | 10.04% | 4.04亿 | 6.29% | 1.15亿 | 28.48% | 1.07亿 | 26.47% | 812.15万 | 2.01% | -0.28亿 | 6.94% | -0.87亿 | 21.54% |
| 2 | 2025-09-18 | 5.68 | -2.24% | 1.89亿 | 3.09% | -0.15亿 | 8.04% | -0.13亿 | 6.66% | -261.76万 | 1.39% | 67.25万 | 0.36% | 0.15亿 | 7.69% |
| 3 | 2025-09-17 | 5.81 | -0.68% | 2.09亿 | 3.36% | -0.1亿 | 5.01% | -0.12亿 | 5.75% | 155.37万 | 0.74% | -0.93万 | 0% | 0.1亿 | 5.01% |
| 4 | 2025-09-16 | 5.85 | 1.21% | 2.48亿 | 4.03% | -0.4亿 | 16.11% | -0.28亿 | 11.44% | -0.12亿 | 4.67% | 239.29万 | 0.96% | 0.38亿 | 15.15% |
| 5 | 2025-09-15 | 5.78 | -3.51% | 3.53亿 | 5.69% | -0.92亿 | 26.1% | -0.5亿 | 14.18% | -0.42亿 | 11.92% | 502.26万 | 1.42% | 0.87亿 | 24.68% |
| 6 | 2025-09-12 | 5.99 | 1.53% | 2.76亿 | 4.36% | 0.18亿 | 6.62% | 0.14亿 | 4.94% | 462.83万 | 1.67% | -0.15亿 | 5.44% | -325.57万 | 1.18% |
| 7 | 2025-09-11 | 5.9 | -1.01% | 2.85亿 | 4.57% | -0.22亿 | 7.72% | -0.15亿 | 5.2% | -720.7万 | 2.53% | -0.21亿 | 7.25% | 0.43亿 | 14.98% |
| 8 | 2025-09-10 | 5.96 | 5.3% | 5.01亿 | 7.99% | 0.69亿 | 13.71% | 0.4亿 | 7.91% | 0.29亿 | 5.8% | -0.39亿 | 7.77% | -0.3亿 | 5.94% |
| 9 | 2025-09-09 | 5.66 | -0.53% | 3.43亿 | 5.65% | -0.51亿 | 14.8% | -0.23亿 | 6.69% | -0.28亿 | 8.1% | -60.98万 | 0.18% | 0.51亿 | 14.98% |
| 10 | 2025-09-08 | 5.69 | 5.76% | 3.64亿 | 6.16% | -615.14万 | 1.69% | -0.17亿 | 4.65% | 0.11亿 | 2.96% | 152.38万 | 0.42% | 462.76万 | 1.27% |
| 11 | 2025-09-05 | 5.38 | 4.26% | 2.07亿 | 3.68% | 805.7万 | 3.88% | 714.24万 | 3.44% | 91.46万 | 0.44% | -0.16亿 | 7.6% | 771.67万 | 3.72% |
| 12 | 2025-09-04 | 5.16 | -0.96% | 1.85亿 | 3.35% | 58.71万 | 0.32% | -0.11亿 | 5.76% | 0.11亿 | 6.08% | -361.37万 | 1.95% | 302.66万 | 1.64% |
| 13 | 2025-09-03 | 5.21 | -1.14% | 1.95亿 | 3.46% | 0.13亿 | 6.48% | -100.68万 | 0.52% | 0.14亿 | 7% | -519.46万 | 2.66% | -746.54万 | 3.82% |
| 14 | 2025-09-02 | 5.27 | -3.13% | 2.23亿 | 3.94% | -316.84万 | 1.42% | -54.18万 | 0.24% | -262.65万 | 1.18% | -937.61万 | 4.21% | 0.13亿 | 5.64% |
| 15 | 2025-09-01 | 5.44 | 5.02% | 4.34亿 | 7.6% | 137.26万 | 0.32% | 760.25万 | 1.75% | -622.99万 | 1.43% | -0.29亿 | 6.69% | 0.28亿 | 6.37% |
| 16 | 2025-08-29 | 5.18 | -5.47% | 4.11亿 | 7.4% | -0.21亿 | 5.09% | -0.12亿 | 2.85% | -918.87万 | 2.24% | -541.19万 | 1.32% | 0.26亿 | 6.4% |
| 17 | 2025-08-28 | 5.48 | -4.36% | 7.03亿 | 12.16% | 0.27亿 | 3.85% | 53.3万 | 0.08% | 0.27亿 | 3.78% | 0.23亿 | 3.26% | -0.5亿 | 7.11% |
| 18 | 2025-08-27 | 5.73 | -6.83% | 10.98亿 | 16.81% | -1.41亿 | 12.86% | -0.96亿 | 8.74% | -0.45亿 | 4.12% | 0.65亿 | 5.89% | 0.77亿 | 6.97% |
| 19 | 2025-08-26 | 6.15 | 10.02% | 4.4亿 | 6.89% | 0.56亿 | 12.68% | 0.34亿 | 7.79% | 0.22亿 | 4.89% | -0.23亿 | 5.18% | -0.33亿 | 7.5% |
| 20 | 2025-08-25 | 5.59 | 10.04% | 4.22亿 | 7.34% | 1.07亿 | 25.34% | 0.73亿 | 17.17% | 0.35亿 | 8.17% | -0.38亿 | 9.02% | -0.69亿 | 16.32% |
| 21 | 2025-08-22 | 5.08 | 0.59% | 1.71亿 | 3.22% | -0.19亿 | 10.91% | -0.17亿 | 10.11% | -135.93万 | 0.8% | -119.02万 | 0.7% | 0.2亿 | 11.6% |
| 22 | 2025-08-21 | 5.05 | 2.85% | 2.52亿 | 4.74% | 0.1亿 | 4.07% | 573.32万 | 2.28% | 451.91万 | 1.79% | -432.5万 | 1.72% | -592.72万 | 2.35% |
| 23 | 2025-08-20 | 4.91 | 0% | 0.92亿 | 1.8% | 358.45万 | 3.89% | 152.45万 | 1.65% | 206.01万 | 2.23% | 114.13万 | 1.24% | -472.59万 | 5.12% |
| 24 | 2025-08-19 | 4.91 | 0.2% | 1.48亿 | 2.86% | -0.13亿 | 8.92% | -343.31万 | 2.32% | -975.2万 | 6.6% | -640.24万 | 4.33% | 0.2亿 | 13.26% |
| 25 | 2025-08-18 | 4.9 | 4.26% | 2.65亿 | 5.16% | -0.13亿 | 4.82% | 0.11亿 | 4.3% | -0.24亿 | 9.12% | 600.64万 | 2.26% | 678.3万 | 2.56% |
| 26 | 2025-08-15 | 4.7 | -1.05% | 1.33亿 | 2.69% | -0.17亿 | 12.63% | -623.68万 | 4.67% | -0.11亿 | 7.96% | 998.31万 | 7.48% | 687.98万 | 5.15% |
| 27 | 2025-08-14 | 4.75 | -2.26% | 1.15亿 | 2.27% | 151.39万 | 1.32% | -209.62万 | 1.82% | 361.01万 | 3.14% | 927.13万 | 8.06% | -0.11亿 | 9.38% |
| 28 | 2025-08-13 | 4.86 | -1.02% | 0.84亿 | 1.63% | -546.72万 | 6.5% | -528.46万 | 6.28% | -18.26万 | 0.22% | 636.66万 | 7.57% | -89.94万 | 1.07% |
| 29 | 2025-08-12 | 4.91 | 0% | 0.69亿 | 1.33% | -405.22万 | 5.87% | -63.72万 | 0.92% | -341.5万 | 4.95% | 58.13万 | 0.84% | 347.09万 | 5.03% |
| 30 | 2025-08-11 | 4.91 | 1.45% | 0.93亿 | 1.8% | 0.14亿 | 14.77% | 200.39万 | 2.15% | 0.12亿 | 12.61% | -533.31万 | 5.72% | -842.34万 | 9.04% |
| 31 | 2025-08-07 | 4.9 | -0.61% | 0.57亿 | 1.11% | 19.76万 | 0.35% | 2.91万 | 0.05% | 16.85万 | 0.29% | -172.96万 | 3.03% | 153.19万 | 2.68% |
| 32 | 2025-08-06 | 4.93 | 0.2% | 0.92亿 | 1.77% | -165.45万 | 1.8% | 561.13万 | 6.11% | -726.58万 | 7.91% | 305.77万 | 3.33% | -140.31万 | 1.53% |
| 33 | 2025-08-05 | 4.92 | 0% | 1.16亿 | 2.24% | 901.35万 | 7.76% | 871.35万 | 7.5% | 30万 | 0.26% | -366.61万 | 3.16% | -534.75万 | 4.6% |
| 34 | 2025-08-04 | 4.92 | 1.86% | 1.78亿 | 3.49% | 0.21亿 | 11.64% | 0.18亿 | 10.15% | 264.49万 | 1.48% | -0.14亿 | 7.89% | -667.8万 | 3.75% |
| 35 | 2025-08-01 | 4.83 | 0.63% | 0.82亿 | 1.61% | -438.47万 | 5.38% | -252.25万 | 3.09% | -186.22万 | 2.28% | -42.46万 | 0.52% | 480.93万 | 5.9% |
| 36 | 2025-07-31 | 4.8 | -2.24% | 1.21亿 | 2.36% | -745.44万 | 6.18% | -514.32万 | 4.27% | -231.12万 | 1.92% | 152.37万 | 1.26% | 593.07万 | 4.92% |
| 37 | 2025-07-30 | 4.91 | 1.24% | 1.57亿 | 3.04% | -287万 | 1.83% | -398.07万 | 2.53% | 111.08万 | 0.71% | -475.01万 | 3.02% | 762.01万 | 4.85% |
| 38 | 2025-07-29 | 4.85 | -1.82% | 1.1亿 | 2.16% | -0.15亿 | 13.7% | -358.65万 | 3.25% | -0.12亿 | 10.45% | 344.98万 | 3.12% | 0.12亿 | 10.57% |
| 39 | 2025-07-28 | 4.94 | 2.07% | 1.56亿 | 3.01% | -264.21万 | 1.69% | -315.98万 | 2.02% | 51.77万 | 0.33% | -386.45万 | 2.48% | 650.66万 | 4.17% |
| 40 | 2025-07-25 | 4.84 | -0.82% | 1.05亿 | 2.05% | -196.35万 | 1.88% | -342.44万 | 3.27% | 146.09万 | 1.4% | -442.31万 | 4.23% | 638.66万 | 6.1% |
| 41 | 2025-07-24 | 4.88 | 2.95% | 1.42亿 | 2.78% | 452.31万 | 3.19% | 92.9万 | 0.66% | 359.41万 | 2.54% | -701.99万 | 4.95% | 249.68万 | 1.76% |
| 42 | 2025-07-23 | 4.74 | -0.63% | 1亿 | 1.99% | -358.41万 | 3.57% | 168.37万 | 1.68% | -526.77万 | 5.25% | 224.1万 | 2.23% | 134.31万 | 1.34% |
| 43 | 2025-07-22 | 4.77 | -0.21% | 0.77亿 | 1.52% | -641.27万 | 8.36% | 333万 | 4.34% | -974.26万 | 12.7% | -231.95万 | 3.02% | 873.22万 | 11.38% |
| 44 | 2025-07-21 | 4.78 | 1.27% | 0.96亿 | 1.91% | 751.35万 | 7.84% | 412.99万 | 4.31% | 338.37万 | 3.53% | -281.65万 | 2.94% | -469.7万 | 4.9% |
| 45 | 2025-07-18 | 4.72 | -0.84% | 0.95亿 | 1.91% | -738.34万 | 7.74% | -31.19万 | 0.33% | -707.15万 | 7.41% | -643.57万 | 6.74% | 0.14亿 | 14.48% |
| 46 | 2025-07-17 | 4.76 | 2.59% | 1.82亿 | 3.62% | -99.04万 | 0.54% | -392.3万 | 2.15% | 293.26万 | 1.61% | 435.67万 | 2.39% | -336.63万 | 1.85% |
| 47 | 2025-07-16 | 4.64 | 1.09% | 0.81亿 | 1.65% | 2.84万 | 0.04% | 19.23万 | 0.24% | -16.4万 | 0.2% | -306.92万 | 3.79% | 304.08万 | 3.76% |
| 48 | 2025-07-15 | 4.59 | -1.92% | 1.13亿 | 2.35% | -582.68万 | 5.13% | -476.99万 | 4.2% | -105.7万 | 0.93% | -46.96万 | 0.41% | 629.65万 | 5.55% |
| 49 | 2025-07-14 | 4.68 | -2.5% | 1.04亿 | 2.08% | -883.52万 | 8.53% | -536.62万 | 5.18% | -346.9万 | 3.35% | 64.66万 | 0.62% | 818.86万 | 7.91% |
| 50 | 2025-07-11 | 4.8 | 0.63% | 1.47亿 | 2.88% | 0.15亿 | 10.07% | 521.58万 | 3.55% | 956.77万 | 6.52% | -216.45万 | 1.47% | -0.13亿 | 8.6% |