| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.89 | 1.22% | 0.88亿 | 3.54% | -537.56万 | 6.13% | -218.12万 | 2.49% | -319.43万 | 3.64% | -338.96万 | 3.86% | 876.51万 | 9.99% |
| 2 | 2025-10-09 | 13.77 | -0.22% | 1.15亿 | 4.96% | 568.35万 | 4.95% | -143.25万 | 1.25% | 711.6万 | 6.2% | -226.49万 | 1.97% | -341.86万 | 2.98% |
| 3 | 2025-09-30 | 13.8 | 0.8% | 1.49亿 | 6.41% | 49.33万 | 0.33% | -125.66万 | 0.84% | 174.99万 | 1.17% | -100.65万 | 0.67% | 51.32万 | 0.34% |
| 4 | 2025-09-29 | 13.69 | -1.65% | 2.06亿 | 9.11% | -0.27亿 | 13.09% | -0.1亿 | 4.91% | -0.17亿 | 8.19% | 240.41万 | 1.16% | 0.25亿 | 11.93% |
| 5 | 2025-09-26 | 13.92 | 6.83% | 2.97亿 | 12.77% | 0.41亿 | 13.77% | 0.23亿 | 7.82% | 0.18亿 | 5.95% | -0.13亿 | 4.51% | -0.27亿 | 9.26% |
| 6 | 2025-09-25 | 13.03 | -5.24% | 1.53亿 | 6.92% | -0.13亿 | 8.77% | -291.87万 | 1.91% | -0.11亿 | 6.87% | -808.24万 | 5.28% | 0.22亿 | 14.05% |
| 7 | 2025-09-24 | 13.75 | 1.7% | 1.86亿 | 8.03% | 544.94万 | 2.93% | 304.57万 | 1.64% | 240.37万 | 1.29% | 0.1亿 | 5.42% | -0.16亿 | 8.35% |
| 8 | 2025-09-23 | 13.52 | -0.37% | 1.22亿 | 5.46% | -193.22万 | 1.58% | 157.09万 | 1.28% | -350.31万 | 2.86% | -18.15万 | 0.15% | 211.38万 | 1.73% |
| 9 | 2025-09-22 | 13.57 | 0.89% | 1.17亿 | 5.19% | 6.74万 | 0.06% | -134.56万 | 1.15% | 141.3万 | 1.21% | 383.11万 | 3.27% | -389.85万 | 3.33% |
| 10 | 2025-09-19 | 13.45 | 0.67% | 1.63亿 | 7.19% | 855.12万 | 5.24% | -385.11万 | 2.36% | 0.12亿 | 7.61% | 865.74万 | 5.31% | -0.17亿 | 10.55% |
| 11 | 2025-09-18 | 13.36 | -0.74% | 1.69亿 | 7.46% | -27.69万 | 0.16% | 314.59万 | 1.86% | -342.28万 | 2.03% | 884.29万 | 5.23% | -856.6万 | 5.07% |
| 12 | 2025-09-17 | 13.46 | -1.1% | 1.52亿 | 6.69% | -0.11亿 | 7.37% | 536.09万 | 3.52% | -0.17亿 | 10.88% | -219.82万 | 1.44% | 0.13亿 | 8.81% |
| 13 | 2025-09-16 | 13.61 | -1.73% | 3.02亿 | 13.08% | -0.37亿 | 12.11% | -712.74万 | 2.36% | -0.29亿 | 9.74% | -0.11亿 | 3.72% | 0.48亿 | 15.83% |
| 14 | 2025-09-15 | 13.85 | 10.01% | 2.38亿 | 10.7% | 0.74亿 | 30.99% | 0.57亿 | 24.05% | 0.17亿 | 6.94% | -0.26亿 | 11.07% | -0.47亿 | 19.92% |
| 15 | 2025-09-12 | 12.59 | -1.02% | 1.09亿 | 5.13% | -0.11亿 | 10.19% | -398.65万 | 3.67% | -707.82万 | 6.52% | -876.21万 | 8.07% | 0.2亿 | 18.26% |
| 16 | 2025-09-11 | 12.72 | -4.22% | 1.93亿 | 9.02% | -0.33亿 | 16.95% | -0.23亿 | 11.94% | -967.75万 | 5.01% | 0.19亿 | 9.84% | 0.14亿 | 7.11% |
| 17 | 2025-09-10 | 13.28 | 3.59% | 2.75亿 | 12.5% | 0.29亿 | 10.44% | 0.11亿 | 3.84% | 0.18亿 | 6.6% | 329.45万 | 1.2% | -0.32亿 | 11.64% |
| 18 | 2025-09-09 | 12.82 | -1.54% | 2.42亿 | 11.31% | -0.17亿 | 7.01% | -0.11亿 | 4.53% | -601.46万 | 2.48% | 743.69万 | 3.07% | 954.85万 | 3.94% |
| 19 | 2025-09-08 | 13.02 | 9.97% | 2.38亿 | 11.26% | 0.8亿 | 33.77% | 0.63亿 | 26.62% | 0.17亿 | 7.15% | -0.27亿 | 11.23% | -0.54亿 | 22.54% |
| 20 | 2025-09-05 | 11.84 | 1.37% | 0.53亿 | 6.43% | -246.43万 | 4.64% | -299.89万 | 5.65% | 53.45万 | 1.01% | 138.15万 | 2.6% | 108.28万 | 2.04% |
| 21 | 2025-09-04 | 11.68 | 0.95% | 0.51亿 | 6.16% | -96万 | 1.89% | 0万 | 0% | -96万 | 1.89% | 168.52万 | 3.32% | -72.52万 | 1.43% |
| 22 | 2025-09-03 | 11.57 | -2.85% | 0.44亿 | 5.28% | -799.56万 | 18.31% | -187.07万 | 4.28% | -612.49万 | 14.03% | -182.86万 | 4.19% | 982.42万 | 22.5% |
| 23 | 2025-09-02 | 11.91 | -1.08% | 0.54亿 | 6.4% | 7.02万 | 0.13% | 0万 | 0% | 7.02万 | 0.13% | -258.27万 | 4.8% | 251.25万 | 4.67% |