| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.75 | 1.7% | 1.86亿 | 8.03% | 544.94万 | 2.93% | 304.57万 | 1.64% | 240.37万 | 1.29% | 0.1亿 | 5.42% | -0.16亿 | 8.35% |
| 2 | 2025-09-23 | 13.52 | -0.37% | 1.22亿 | 5.46% | -193.22万 | 1.58% | 157.09万 | 1.28% | -350.31万 | 2.86% | -18.15万 | 0.15% | 211.38万 | 1.73% |
| 3 | 2025-09-22 | 13.57 | 0.89% | 1.17亿 | 5.19% | 6.74万 | 0.06% | -134.56万 | 1.15% | 141.3万 | 1.21% | 383.11万 | 3.27% | -389.85万 | 3.33% |
| 4 | 2025-09-19 | 13.45 | 0.67% | 1.63亿 | 7.19% | 855.12万 | 5.24% | -385.11万 | 2.36% | 0.12亿 | 7.61% | 865.74万 | 5.31% | -0.17亿 | 10.55% |
| 5 | 2025-09-18 | 13.36 | -0.74% | 1.69亿 | 7.46% | -27.69万 | 0.16% | 314.59万 | 1.86% | -342.28万 | 2.03% | 884.29万 | 5.23% | -856.6万 | 5.07% |
| 6 | 2025-09-17 | 13.46 | -1.1% | 1.52亿 | 6.69% | -0.11亿 | 7.37% | 536.09万 | 3.52% | -0.17亿 | 10.88% | -219.82万 | 1.44% | 0.13亿 | 8.81% |
| 7 | 2025-09-16 | 13.61 | -1.73% | 3.02亿 | 13.08% | -0.37亿 | 12.11% | -712.74万 | 2.36% | -0.29亿 | 9.74% | -0.11亿 | 3.72% | 0.48亿 | 15.83% |
| 8 | 2025-09-15 | 13.85 | 10.01% | 2.38亿 | 10.7% | 0.74亿 | 30.99% | 0.57亿 | 24.05% | 0.17亿 | 6.94% | -0.26亿 | 11.07% | -0.47亿 | 19.92% |
| 9 | 2025-09-12 | 12.59 | -1.02% | 1.09亿 | 5.13% | -0.11亿 | 10.19% | -398.65万 | 3.67% | -707.82万 | 6.52% | -876.21万 | 8.07% | 0.2亿 | 18.26% |
| 10 | 2025-09-11 | 12.72 | -4.22% | 1.93亿 | 9.02% | -0.33亿 | 16.95% | -0.23亿 | 11.94% | -967.75万 | 5.01% | 0.19亿 | 9.84% | 0.14亿 | 7.11% |
| 11 | 2025-09-10 | 13.28 | 3.59% | 2.75亿 | 12.5% | 0.29亿 | 10.44% | 0.11亿 | 3.84% | 0.18亿 | 6.6% | 329.45万 | 1.2% | -0.32亿 | 11.64% |
| 12 | 2025-09-09 | 12.82 | -1.54% | 2.42亿 | 11.31% | -0.17亿 | 7.01% | -0.11亿 | 4.53% | -601.46万 | 2.48% | 743.69万 | 3.07% | 954.85万 | 3.94% |
| 13 | 2025-09-08 | 13.02 | 9.97% | 2.38亿 | 11.26% | 0.8亿 | 33.77% | 0.63亿 | 26.62% | 0.17亿 | 7.15% | -0.27亿 | 11.23% | -0.54亿 | 22.54% |
| 14 | 2025-09-05 | 11.84 | 1.37% | 0.53亿 | 6.43% | -246.43万 | 4.64% | -299.89万 | 5.65% | 53.45万 | 1.01% | 138.15万 | 2.6% | 108.28万 | 2.04% |
| 15 | 2025-09-04 | 11.68 | 0.95% | 0.51亿 | 6.16% | -96万 | 1.89% | 0万 | 0% | -96万 | 1.89% | 168.52万 | 3.32% | -72.52万 | 1.43% |
| 16 | 2025-09-03 | 11.57 | -2.85% | 0.44亿 | 5.28% | -799.56万 | 18.31% | -187.07万 | 4.28% | -612.49万 | 14.03% | -182.86万 | 4.19% | 982.42万 | 22.5% |
| 17 | 2025-09-02 | 11.91 | -1.08% | 0.54亿 | 6.4% | 7.02万 | 0.13% | 0万 | 0% | 7.02万 | 0.13% | -258.27万 | 4.8% | 251.25万 | 4.67% |
| 18 | 2025-09-01 | 12.04 | 2.38% | 0.67亿 | 7.97% | 236.2万 | 3.51% | -119.81万 | 1.78% | 356.01万 | 5.29% | 352.62万 | 5.24% | -588.82万 | 8.76% |
| 19 | 2025-08-29 | 11.76 | -0.76% | 0.42亿 | 5.01% | -49.28万 | 1.18% | -102.01万 | 2.45% | 52.73万 | 1.26% | -285.31万 | 6.84% | 334.59万 | 8.02% |
| 20 | 2025-08-28 | 11.85 | -0.42% | 0.77亿 | 9.23% | -902.15万 | 11.77% | 1.4万 | 0.02% | -903.55万 | 11.78% | 107.16万 | 1.4% | 794.99万 | 10.37% |
| 21 | 2025-08-27 | 11.9 | -3.8% | 1.02亿 | 11.95% | -0.18亿 | 17.66% | -579.07万 | 5.67% | -0.12亿 | 11.99% | 426.47万 | 4.17% | 0.14亿 | 13.48% |
| 22 | 2025-08-26 | 12.37 | 0.08% | 0.61亿 | 6.99% | -191.1万 | 3.13% | -2.99万 | 0.05% | -188.11万 | 3.08% | 208.88万 | 3.42% | -17.78万 | 0.29% |
| 23 | 2025-08-25 | 12.36 | -0.64% | 0.89亿 | 10.21% | -0.12亿 | 13.58% | -131.66万 | 1.48% | -0.11亿 | 12.1% | 178.78万 | 2.01% | 0.1亿 | 11.57% |
| 24 | 2025-08-22 | 12.44 | 0.24% | 0.65亿 | 7.4% | -146.97万 | 2.26% | -203.25万 | 3.13% | 56.28万 | 0.87% | -185.78万 | 2.86% | 332.74万 | 5.12% |
| 25 | 2025-08-21 | 12.41 | -1.74% | 0.86亿 | 9.75% | -0.15亿 | 17.43% | -170.4万 | 1.98% | -0.13亿 | 15.45% | 31.5万 | 0.37% | 0.15亿 | 17.06% |
| 26 | 2025-08-20 | 12.63 | 0.16% | 0.9亿 | 10.18% | -97.74万 | 1.09% | 268.08万 | 2.98% | -365.81万 | 4.07% | -195.43万 | 2.17% | 293.17万 | 3.26% |
| 27 | 2025-08-19 | 12.61 | -1.56% | 1.3亿 | 14.57% | -0.1亿 | 8.06% | 4.58万 | 0.04% | -0.1亿 | 8.09% | -897.24万 | 6.92% | 0.19亿 | 14.98% |
| 28 | 2025-08-18 | 12.81 | 0.08% | 2.65亿 | 29.14% | -0.31亿 | 11.68% | -784.06万 | 2.96% | -0.23亿 | 8.72% | -759.42万 | 2.87% | 0.39亿 | 14.55% |
| 29 | 2025-08-15 | 12.8 | 2.07% | 2.32亿 | 26% | 187.88万 | 0.81% | 471.06万 | 2.03% | -283.18万 | 1.22% | -515.99万 | 2.22% | 328.11万 | 1.41% |
| 30 | 2025-08-14 | 12.54 | 4.5% | 3.56亿 | 40.5% | 0.35亿 | 9.86% | 0.15亿 | 4.34% | 0.2亿 | 5.52% | -756.32万 | 2.12% | -0.28亿 | 7.73% |
| 31 | 2025-08-13 | 12 | 0.33% | 1.25亿 | 14.79% | -294.71万 | 2.36% | -247万 | 1.98% | -47.72万 | 0.38% | 41.73万 | 0.33% | 252.98万 | 2.03% |
| 32 | 2025-08-12 | 11.96 | 0.17% | 1.25亿 | 14.85% | 544.83万 | 4.35% | -275.5万 | 2.2% | 820.33万 | 6.55% | -361.38万 | 2.89% | -183.45万 | 1.46% |
| 33 | 2025-08-11 | 11.94 | 0.51% | 1.41亿 | 16.79% | -986.96万 | 6.99% | -357.51万 | 2.53% | -629.46万 | 4.46% | 654.05万 | 4.63% | 332.91万 | 2.36% |
| 34 | 2025-08-07 | 11.98 | -4.39% | 3.1亿 | 36.35% | -903.47万 | 2.91% | -0.11亿 | 3.46% | 171.12万 | 0.55% | -391.89万 | 1.26% | 0.13亿 | 4.18% |
| 35 | 2025-08-06 | 12.53 | -9.99% | 5.16亿 | 57.45% | -0.32亿 | 6.24% | -0.38亿 | 7.43% | 613.35万 | 1.19% | 809.29万 | 1.57% | 0.24亿 | 4.67% |
| 36 | 2025-08-05 | 13.92 | -9.55% | 7.49亿 | 73.67% | -1.78亿 | 23.79% | -1.33亿 | 17.71% | -0.46亿 | 6.08% | 0.51亿 | 6.8% | 1.27亿 | 16.98% |
| 37 | 2025-08-04 | 15.39 | 10.01% | 0.61亿 | 5.59% | 0.1亿 | 16.78% | 0.14亿 | 23.77% | -424.23万 | 6.98% | -545.54万 | 8.98% | -474.05万 | 7.8% |
| 38 | 2025-08-01 | 13.99 | 9.98% | 0.69亿 | 6.97% | 0.21亿 | 31.07% | 0.28亿 | 40.99% | -681.59万 | 9.91% | -0.13亿 | 18.35% | -875.06万 | 12.73% |
| 39 | 2025-07-31 | 12.72 | 10.03% | 0.61亿 | 6.82% | 0.2亿 | 33.1% | 0.28亿 | 45.23% | -741.91万 | 12.12% | -0.1亿 | 16.51% | -0.1亿 | 16.59% |
| 40 | 2025-07-30 | 11.56 | 9.99% | 2.07亿 | 26.52% | 0.61亿 | 29.3% | 0.67亿 | 32.3% | -620.62万 | 3% | -0.21亿 | 10.19% | -0.4亿 | 19.1% |
| 41 | 2025-07-29 | 10.51 | -0.85% | 0.32亿 | 4.34% | -132.02万 | 4.1% | -5.26万 | 0.16% | -126.77万 | 3.93% | -130.2万 | 4.04% | 262.22万 | 8.14% |
| 42 | 2025-07-28 | 10.6 | 1.05% | 0.48亿 | 6.42% | -143.53万 | 2.99% | -9.94万 | 0.21% | -133.58万 | 2.78% | 154.01万 | 3.21% | -10.49万 | 0.22% |
| 43 | 2025-07-25 | 10.49 | 0% | 0.7亿 | 9.46% | -20.1万 | 0.29% | -444.33万 | 6.33% | 424.23万 | 6.04% | 182.12万 | 2.59% | -162.02万 | 2.31% |
| 44 | 2025-07-24 | 10.49 | 1.84% | 0.37亿 | 5.12% | 97.74万 | 2.61% | -3.83万 | 0.1% | 101.56万 | 2.71% | 9.81万 | 0.26% | -107.55万 | 2.87% |
| 45 | 2025-07-23 | 10.3 | -0.87% | 0.34亿 | 4.61% | -234.6万 | 6.96% | 1.66万 | 0.05% | -236.26万 | 7.01% | 265.52万 | 7.88% | -30.92万 | 0.92% |
| 46 | 2025-07-22 | 10.39 | -0.29% | 0.36亿 | 4.96% | -304.28万 | 8.38% | -174.28万 | 4.8% | -129.99万 | 3.58% | -160.56万 | 4.42% | 464.84万 | 12.81% |
| 47 | 2025-07-21 | 10.42 | 1.36% | 0.4亿 | 5.46% | -122.92万 | 3.07% | -182.55万 | 4.56% | 59.63万 | 1.49% | -210.14万 | 5.25% | 333.05万 | 8.33% |
| 48 | 2025-07-18 | 10.28 | 0% | 0.32亿 | 4.49% | -613.26万 | 18.88% | -242.46万 | 7.47% | -370.79万 | 11.42% | -18.11万 | 0.56% | 631.37万 | 19.44% |
| 49 | 2025-07-17 | 10.28 | -0.19% | 0.36亿 | 4.98% | 32.17万 | 0.89% | -100.83万 | 2.79% | 133万 | 3.68% | -202.46万 | 5.6% | 170.29万 | 4.71% |
| 50 | 2025-07-16 | 10.3 | -0.29% | 0.39亿 | 5.43% | -364.13万 | 9.22% | -340.53万 | 8.63% | -23.6万 | 0.6% | -322.53万 | 8.17% | 686.65万 | 17.39% |