| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 71.27 | 10% | 2.1亿 | 6.34% | 0.41亿 | 19.56% | 0.27亿 | 12.83% | 0.14亿 | 6.73% | -909.86万 | 4.34% | -0.32亿 | 15.21% |
| 2 | 2025-09-30 | 64.79 | 3.56% | 2.37亿 | 7.84% | 0.38亿 | 15.87% | 50.7万 | 0.21% | 0.37亿 | 15.66% | -0.18亿 | 7.47% | -0.2亿 | 8.41% |
| 3 | 2025-09-29 | 62.56 | 0.19% | 1.55亿 | 5.3% | 176.67万 | 1.14% | -235.51万 | 1.52% | 412.18万 | 2.65% | -250.36万 | 1.61% | 73.7万 | 0.47% |
| 4 | 2025-09-26 | 62.44 | 0.22% | 2.24亿 | 7.61% | -0.23亿 | 10.45% | -0.13亿 | 5.84% | -0.1亿 | 4.61% | 0.14亿 | 6.27% | 936.64万 | 4.18% |
| 5 | 2025-09-25 | 62.3 | 4.13% | 3.02亿 | 10.27% | 383.94万 | 1.27% | 151.64万 | 0.5% | 232.3万 | 0.77% | -0.17亿 | 5.55% | 0.13亿 | 4.27% |
| 6 | 2025-09-24 | 59.83 | 3.78% | 2.72亿 | 9.76% | 453.64万 | 1.67% | -431.09万 | 1.58% | 884.73万 | 3.25% | 469.1万 | 1.72% | -922.73万 | 3.39% |
| 7 | 2025-09-23 | 57.65 | 9.73% | 3.97亿 | 25.95% | 0.43亿 | 10.94% | 0.43亿 | 10.72% | 85.6万 | 0.22% | -134.44万 | 0.34% | -0.42亿 | 10.6% |
| 8 | 2025-09-22 | 52.54 | 0.4% | 2.37亿 | 16.77% | -168.86万 | 0.71% | -126.41万 | 0.53% | -42.46万 | 0.18% | -668.99万 | 2.82% | 837.85万 | 3.53% |
| 9 | 2025-09-19 | 52.33 | 5.36% | 2.39亿 | 17.54% | -0.26亿 | 10.84% | -0.18亿 | 7.67% | -759.74万 | 3.17% | 0.13亿 | 5.53% | 0.13亿 | 5.31% |
| 10 | 2025-09-18 | 49.67 | -3.89% | 3.78亿 | 27.82% | -0.59亿 | 15.53% | -0.43亿 | 11.44% | -0.15亿 | 4.09% | 857.88万 | 2.27% | 0.5亿 | 13.26% |
| 11 | 2025-09-17 | 51.68 | 1.14% | 3.81亿 | 27.13% | -338.99万 | 0.89% | 189.14万 | 0.5% | -528.12万 | 1.39% | 0.27亿 | 6.97% | -0.23亿 | 6.08% |
| 12 | 2025-09-16 | 51.1 | 4.46% | 4.94亿 | 34.97% | 0.3亿 | 6.02% | 0.49亿 | 9.99% | -0.2亿 | 3.97% | -431.86万 | 0.87% | -0.25亿 | 5.14% |
| 13 | 2025-09-15 | 48.92 | 0.29% | 2.34亿 | 17.73% | -0.12亿 | 4.93% | -425.03万 | 1.81% | -730.82万 | 3.12% | -399.85万 | 1.71% | 0.16亿 | 6.64% |
| 14 | 2025-09-12 | 48.78 | 2.69% | 3.62亿 | 27.25% | 0.24亿 | 6.73% | 0.14亿 | 3.77% | 0.11亿 | 2.97% | -0.22亿 | 5.99% | -269.69万 | 0.74% |
| 15 | 2025-09-11 | 47.5 | 5.98% | 4.36亿 | 34.78% | -0.21亿 | 4.84% | -922.16万 | 2.11% | -0.12亿 | 2.73% | -0.15亿 | 3.49% | 0.36亿 | 8.33% |
| 16 | 2025-09-10 | 44.82 | -2.67% | 4.3亿 | 35.67% | 0.13亿 | 3.07% | 842.74万 | 1.96% | 480.38万 | 1.12% | -300.99万 | 0.7% | -0.1亿 | 2.37% |
| 17 | 2025-09-09 | 46.05 | 10.01% | 5.97亿 | 49.37% | 0.68亿 | 11.46% | 0.91亿 | 15.29% | -0.23亿 | 3.83% | -0.63亿 | 10.5% | -570.34万 | 0.96% |
| 18 | 2025-09-08 | 41.86 | 10.01% | 1.9亿 | 17.41% | 0.54亿 | 28.65% | 0.71亿 | 37.15% | -0.16亿 | 8.5% | -0.3亿 | 16.02% | -0.24亿 | 12.63% |
| 19 | 2025-09-05 | 38.05 | 3.48% | 0.9亿 | 8.76% | 490.14万 | 5.48% | -188.04万 | 2.1% | 678.18万 | 7.58% | -434.86万 | 4.86% | -55.28万 | 0.62% |
| 20 | 2025-09-04 | 36.77 | -1.26% | 0.42亿 | 4.21% | -288.79万 | 6.85% | 104万 | 2.47% | -392.79万 | 9.32% | 124.81万 | 2.96% | 163.98万 | 3.89% |
| 21 | 2025-09-03 | 37.24 | -0.4% | 0.58亿 | 5.72% | 286.6万 | 4.9% | 116.63万 | 1.99% | 169.97万 | 2.91% | 287.32万 | 4.91% | -573.91万 | 9.81% |
| 22 | 2025-09-02 | 37.39 | 0.11% | 0.38亿 | 3.78% | -201万 | 5.3% | 111.6万 | 2.94% | -312.6万 | 8.24% | 117.78万 | 3.1% | 83.22万 | 2.19% |