| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 24.75 | 1.85% | 0.65亿 | 6.04% | -136.5万 | 2.09% | 164.23万 | 2.52% | -300.73万 | 4.61% | 387.69万 | 5.94% | -251.19万 | 3.85% |
| 2 | 2025-10-09 | 24.13 | -0.98% | 0.7亿 | 6.61% | -476.39万 | 6.81% | -0.72万 | 0.01% | -475.68万 | 6.8% | 476.74万 | 6.82% | -0.34万 | 0% |
| 3 | 2025-09-30 | 24.37 | 2.27% | 0.88亿 | 8.23% | 586.63万 | 6.69% | 162.77万 | 1.86% | 423.86万 | 4.83% | 89.53万 | 1.02% | -676.16万 | 7.71% |
| 4 | 2025-09-29 | 23.83 | 0.04% | 0.64亿 | 6.1% | 223.95万 | 3.52% | 7.18万 | 0.11% | 216.77万 | 3.41% | 522.37万 | 8.21% | -746.32万 | 11.72% |
| 5 | 2025-09-26 | 23.82 | 3.12% | 1.44亿 | 13.77% | 0.16亿 | 11.25% | 577.18万 | 4% | 0.1亿 | 7.25% | -155.25万 | 1.08% | -0.15亿 | 10.18% |
| 6 | 2025-09-25 | 23.1 | -2.12% | 0.98亿 | 9.61% | -597.39万 | 6.09% | 73.63万 | 0.75% | -671.02万 | 6.84% | 205.08万 | 2.09% | 392.31万 | 4% |
| 7 | 2025-09-24 | 23.6 | 1.72% | 1.12亿 | 10.77% | 921.67万 | 8.23% | 152.09万 | 1.36% | 769.59万 | 6.87% | 425.46万 | 3.8% | -0.13亿 | 12.03% |
| 8 | 2025-09-23 | 23.2 | 1.93% | 0.98亿 | 9.79% | 894.1万 | 9.08% | 220.49万 | 2.24% | 673.61万 | 6.84% | 39.65万 | 0.4% | -933.75万 | 9.48% |
| 9 | 2025-09-22 | 22.76 | 2.11% | 0.66亿 | 6.62% | 513.69万 | 7.82% | 101.22万 | 1.54% | 412.47万 | 6.28% | 609.73万 | 9.29% | -0.11亿 | 17.11% |
| 10 | 2025-09-19 | 22.29 | 2.62% | 0.55亿 | 5.69% | 206.47万 | 3.73% | 456.85万 | 8.26% | -250.39万 | 4.53% | -382.33万 | 6.91% | 175.86万 | 3.18% |
| 11 | 2025-09-18 | 21.72 | -1% | 0.57亿 | 5.89% | -38.85万 | 0.68% | -277.93万 | 4.88% | 239.08万 | 4.2% | 500.32万 | 8.78% | -461.46万 | 8.1% |
| 12 | 2025-09-17 | 21.94 | 0.23% | 0.36亿 | 3.72% | 128.86万 | 3.59% | 0万 | 0% | 128.86万 | 3.59% | 223.77万 | 6.23% | -352.63万 | 9.82% |
| 13 | 2025-09-16 | 21.89 | 0.92% | 0.46亿 | 4.81% | -560.57万 | 12.19% | -241.61万 | 5.26% | -318.95万 | 6.94% | 585.41万 | 12.73% | -24.84万 | 0.54% |
| 14 | 2025-09-15 | 21.69 | -0.09% | 0.32亿 | 3.37% | -487.78万 | 15.26% | -6.44万 | 0.2% | -481.34万 | 15.06% | 183.08万 | 5.73% | 304.7万 | 9.53% |
| 15 | 2025-09-12 | 21.71 | -0.18% | 0.42亿 | 4.41% | 125.97万 | 2.99% | -131.41万 | 3.12% | 257.38万 | 6.11% | 137.75万 | 3.27% | -263.72万 | 6.26% |
| 16 | 2025-09-11 | 21.75 | 1.45% | 0.35亿 | 3.68% | 189.94万 | 5.46% | -2.16万 | 0.06% | 192.1万 | 5.52% | -93.01万 | 2.67% | -96.93万 | 2.79% |
| 17 | 2025-09-10 | 21.44 | -0.37% | 0.24亿 | 2.6% | -230.94万 | 9.44% | -393.85万 | 16.1% | 162.92万 | 6.66% | 275.76万 | 11.28% | -44.82万 | 1.83% |
| 18 | 2025-09-09 | 21.52 | -0.74% | 0.3亿 | 3.21% | -90.02万 | 2.96% | -6.47万 | 0.21% | -83.55万 | 2.74% | 142.91万 | 4.69% | -52.89万 | 1.74% |
| 19 | 2025-09-08 | 21.68 | 2.8% | 0.37亿 | 3.92% | -363.77万 | 9.86% | -110.71万 | 3% | -253.06万 | 6.86% | 278.62万 | 7.55% | 85.15万 | 2.31% |
| 20 | 2025-09-05 | 21.09 | 2.08% | 0.29亿 | 3.15% | 328.67万 | 11.26% | 0万 | 0% | 328.67万 | 11.26% | -245.73万 | 8.42% | -82.94万 | 2.84% |
| 21 | 2025-09-04 | 20.66 | 0.54% | 0.33亿 | 3.6% | -201.21万 | 6.11% | 0万 | 0% | -201.21万 | 6.11% | -99.9万 | 3.03% | 301.11万 | 9.14% |
| 22 | 2025-09-03 | 20.55 | -2.24% | 0.3亿 | 3.26% | -310.79万 | 10.46% | -13.15万 | 0.44% | -297.64万 | 10.01% | 389.03万 | 13.09% | -78.24万 | 2.63% |
| 23 | 2025-09-02 | 21.02 | -1.78% | 0.43亿 | 4.64% | -640.15万 | 14.95% | -104.4万 | 2.44% | -535.75万 | 12.52% | 458.32万 | 10.71% | 181.83万 | 4.25% |