| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 23.1 | -2.12% | 0.98亿 | 9.61% | -597.39万 | 6.09% | 73.63万 | 0.75% | -671.02万 | 6.84% | 205.08万 | 2.09% | 392.31万 | 4% |
| 2 | 2025-09-24 | 23.6 | 1.72% | 1.12亿 | 10.77% | 921.67万 | 8.23% | 152.09万 | 1.36% | 769.59万 | 6.87% | 425.46万 | 3.8% | -0.13亿 | 12.03% |
| 3 | 2025-09-23 | 23.2 | 1.93% | 0.98亿 | 9.79% | 894.1万 | 9.08% | 220.49万 | 2.24% | 673.61万 | 6.84% | 39.65万 | 0.4% | -933.75万 | 9.48% |
| 4 | 2025-09-22 | 22.76 | 2.11% | 0.66亿 | 6.62% | 513.69万 | 7.82% | 101.22万 | 1.54% | 412.47万 | 6.28% | 609.73万 | 9.29% | -0.11亿 | 17.11% |
| 5 | 2025-09-19 | 22.29 | 2.62% | 0.55亿 | 5.69% | 206.47万 | 3.73% | 456.85万 | 8.26% | -250.39万 | 4.53% | -382.33万 | 6.91% | 175.86万 | 3.18% |
| 6 | 2025-09-18 | 21.72 | -1% | 0.57亿 | 5.89% | -38.85万 | 0.68% | -277.93万 | 4.88% | 239.08万 | 4.2% | 500.32万 | 8.78% | -461.46万 | 8.1% |
| 7 | 2025-09-17 | 21.94 | 0.23% | 0.36亿 | 3.72% | 128.86万 | 3.59% | 0万 | 0% | 128.86万 | 3.59% | 223.77万 | 6.23% | -352.63万 | 9.82% |
| 8 | 2025-09-16 | 21.89 | 0.92% | 0.46亿 | 4.81% | -560.57万 | 12.19% | -241.61万 | 5.26% | -318.95万 | 6.94% | 585.41万 | 12.73% | -24.84万 | 0.54% |
| 9 | 2025-09-15 | 21.69 | -0.09% | 0.32亿 | 3.37% | -487.78万 | 15.26% | -6.44万 | 0.2% | -481.34万 | 15.06% | 183.08万 | 5.73% | 304.7万 | 9.53% |
| 10 | 2025-09-12 | 21.71 | -0.18% | 0.42亿 | 4.41% | 125.97万 | 2.99% | -131.41万 | 3.12% | 257.38万 | 6.11% | 137.75万 | 3.27% | -263.72万 | 6.26% |
| 11 | 2025-09-11 | 21.75 | 1.45% | 0.35亿 | 3.68% | 189.94万 | 5.46% | -2.16万 | 0.06% | 192.1万 | 5.52% | -93.01万 | 2.67% | -96.93万 | 2.79% |
| 12 | 2025-09-10 | 21.44 | -0.37% | 0.24亿 | 2.6% | -230.94万 | 9.44% | -393.85万 | 16.1% | 162.92万 | 6.66% | 275.76万 | 11.28% | -44.82万 | 1.83% |
| 13 | 2025-09-09 | 21.52 | -0.74% | 0.3亿 | 3.21% | -90.02万 | 2.96% | -6.47万 | 0.21% | -83.55万 | 2.74% | 142.91万 | 4.69% | -52.89万 | 1.74% |
| 14 | 2025-09-08 | 21.68 | 2.8% | 0.37亿 | 3.92% | -363.77万 | 9.86% | -110.71万 | 3% | -253.06万 | 6.86% | 278.62万 | 7.55% | 85.15万 | 2.31% |
| 15 | 2025-09-05 | 21.09 | 2.08% | 0.29亿 | 3.15% | 328.67万 | 11.26% | 0万 | 0% | 328.67万 | 11.26% | -245.73万 | 8.42% | -82.94万 | 2.84% |
| 16 | 2025-09-04 | 20.66 | 0.54% | 0.33亿 | 3.6% | -201.21万 | 6.11% | 0万 | 0% | -201.21万 | 6.11% | -99.9万 | 3.03% | 301.11万 | 9.14% |
| 17 | 2025-09-03 | 20.55 | -2.24% | 0.3亿 | 3.26% | -310.79万 | 10.46% | -13.15万 | 0.44% | -297.64万 | 10.01% | 389.03万 | 13.09% | -78.24万 | 2.63% |
| 18 | 2025-09-02 | 21.02 | -1.78% | 0.43亿 | 4.64% | -640.15万 | 14.95% | -104.4万 | 2.44% | -535.75万 | 12.52% | 458.32万 | 10.71% | 181.83万 | 4.25% |
| 19 | 2025-09-01 | 21.4 | 1.33% | 0.36亿 | 3.77% | -164.2万 | 4.62% | -11.88万 | 0.33% | -152.32万 | 4.29% | 332.54万 | 9.36% | -168.34万 | 4.74% |
| 20 | 2025-08-29 | 21.12 | 0.28% | 0.36亿 | 3.88% | 94.25万 | 2.61% | 100.24万 | 2.78% | -5.99万 | 0.17% | -20.39万 | 0.57% | -73.86万 | 2.05% |
| 21 | 2025-08-28 | 21.06 | -3.39% | 0.9亿 | 9.74% | -677.24万 | 7.49% | 19.67万 | 0.22% | -696.91万 | 7.71% | 423.91万 | 4.69% | 253.33万 | 2.8% |
| 22 | 2025-08-27 | 21.8 | -3.15% | 0.43亿 | 4.4% | -168.32万 | 3.92% | 0万 | 0% | -168.32万 | 3.92% | 245.57万 | 5.72% | -77.25万 | 1.8% |
| 23 | 2025-08-26 | 22.51 | 0.9% | 0.46亿 | 4.61% | -38.9万 | 0.85% | 113万 | 2.47% | -151.9万 | 3.32% | 10.98万 | 0.24% | 27.92万 | 0.61% |
| 24 | 2025-08-25 | 22.31 | -0.53% | 0.4亿 | 4.09% | -518.57万 | 12.87% | 0万 | 0% | -518.57万 | 12.87% | 231.01万 | 5.73% | 287.56万 | 7.13% |
| 25 | 2025-08-22 | 22.43 | -0.8% | 0.41亿 | 4.15% | 34.43万 | 0.84% | -127.24万 | 3.1% | 161.66万 | 3.94% | -36.86万 | 0.9% | 2.43万 | 0.06% |
| 26 | 2025-08-21 | 22.61 | -0.62% | 0.36亿 | 3.62% | 41.17万 | 1.14% | 226.3万 | 6.26% | -185.13万 | 5.12% | -288.88万 | 7.99% | 247.72万 | 6.85% |
| 27 | 2025-08-20 | 22.75 | 0.84% | 0.47亿 | 4.68% | -500.7万 | 10.76% | -57.18万 | 1.23% | -443.51万 | 9.53% | -387.55万 | 8.33% | 888.24万 | 19.09% |
| 28 | 2025-08-19 | 22.56 | -0.13% | 0.49亿 | 4.89% | -565.58万 | 11.65% | -238.12万 | 4.9% | -327.46万 | 6.74% | 30.59万 | 0.63% | 534.99万 | 11.02% |
| 29 | 2025-08-18 | 22.59 | 1.03% | 0.51亿 | 5.15% | 434.96万 | 8.5% | 0万 | 0% | 434.96万 | 8.5% | 91.38万 | 1.78% | -526.34万 | 10.28% |
| 30 | 2025-08-15 | 22.36 | 1.54% | 0.58亿 | 5.89% | 100.11万 | 1.73% | 0万 | 0% | 100.11万 | 1.73% | -539.54万 | 9.31% | 439.43万 | 7.58% |
| 31 | 2025-08-14 | 22.02 | -3% | 0.76亿 | 7.68% | -0.13亿 | 17.63% | -210.22万 | 2.78% | -0.11亿 | 14.85% | 536.49万 | 7.1% | 795.16万 | 10.53% |
| 32 | 2025-08-13 | 22.7 | 0.98% | 0.99亿 | 9.87% | 547.64万 | 5.52% | -236.25万 | 2.38% | 783.89万 | 7.89% | 458.62万 | 4.62% | -0.1亿 | 10.13% |
| 33 | 2025-08-12 | 22.48 | 0.81% | 0.63亿 | 6.36% | 32.39万 | 0.52% | 112.42万 | 1.79% | -80.03万 | 1.28% | 130.06万 | 2.07% | -162.44万 | 2.59% |
| 34 | 2025-08-11 | 22.3 | 0.09% | 0.67亿 | 6.85% | 213.73万 | 3.18% | 0万 | 0% | 213.73万 | 3.18% | 269.29万 | 4.01% | -483.02万 | 7.19% |
| 35 | 2025-08-07 | 21.78 | 0.41% | 0.38亿 | 3.98% | 277.02万 | 7.27% | 0万 | 0% | 277.02万 | 7.27% | -189.71万 | 4.98% | -87.31万 | 2.29% |
| 36 | 2025-08-06 | 21.69 | 0.05% | 0.35亿 | 3.65% | -156.1万 | 4.49% | 108.35万 | 3.12% | -264.45万 | 7.61% | 98.57万 | 2.84% | 57.53万 | 1.66% |
| 37 | 2025-08-05 | 21.68 | 1.74% | 0.47亿 | 4.91% | 300.52万 | 6.45% | 0万 | 0% | 300.52万 | 6.45% | -237.92万 | 5.11% | -62.6万 | 1.34% |
| 38 | 2025-08-04 | 21.31 | 0.95% | 0.32亿 | 3.42% | -623.1万 | 19.51% | -318.08万 | 9.96% | -305.03万 | 9.55% | 105.07万 | 3.29% | 518.03万 | 16.22% |
| 39 | 2025-08-01 | 21.11 | 1.15% | 0.39亿 | 4.17% | -35.83万 | 0.93% | -105.8万 | 2.74% | 69.97万 | 1.81% | -19.48万 | 0.5% | 55.31万 | 1.43% |
| 40 | 2025-07-31 | 20.87 | -1.7% | 0.43亿 | 4.65% | 248.47万 | 5.77% | 532.46万 | 12.37% | -283.99万 | 6.6% | -34.99万 | 0.81% | -213.48万 | 4.96% |
| 41 | 2025-07-30 | 21.23 | -0.33% | 0.29亿 | 3.09% | 63.65万 | 2.21% | 123.17万 | 4.27% | -59.52万 | 2.07% | -210.21万 | 7.29% | 146.57万 | 5.09% |
| 42 | 2025-07-29 | 21.3 | -0.51% | 0.29亿 | 3.07% | -29.03万 | 1.01% | 0万 | 0% | -29.03万 | 1.01% | -145.95万 | 5.09% | 174.98万 | 6.1% |
| 43 | 2025-07-28 | 21.41 | 0.28% | 0.27亿 | 2.92% | -269.87万 | 9.84% | 0万 | 0% | -269.87万 | 9.84% | -52.12万 | 1.9% | 321.99万 | 11.74% |
| 44 | 2025-07-25 | 21.35 | 0.19% | 0.29亿 | 3.07% | -470.41万 | 16.34% | -220.19万 | 7.65% | -250.22万 | 8.69% | -48.24万 | 1.68% | 518.65万 | 18.02% |
| 45 | 2025-07-24 | 21.31 | 0.52% | 0.31亿 | 3.32% | -69.37万 | 2.23% | 35.11万 | 1.13% | -104.49万 | 3.35% | -103.46万 | 3.32% | 172.84万 | 5.55% |
| 46 | 2025-07-23 | 21.2 | -1.03% | 0.32亿 | 3.46% | 64.41万 | 1.99% | -106.51万 | 3.29% | 170.92万 | 5.28% | -92.94万 | 2.87% | 28.54万 | 0.88% |
| 47 | 2025-07-22 | 21.42 | 0.14% | 0.44亿 | 4.72% | 79.82万 | 1.8% | -56.73万 | 1.28% | 136.55万 | 3.07% | -357.05万 | 8.04% | 277.23万 | 6.24% |
| 48 | 2025-07-21 | 21.39 | 1.47% | 0.43亿 | 4.59% | -348.69万 | 8.1% | -102.5万 | 2.38% | -246.2万 | 5.72% | -56.47万 | 1.31% | 405.17万 | 9.41% |
| 49 | 2025-07-18 | 21.08 | 0.48% | 0.3亿 | 3.21% | 172.81万 | 5.83% | 210.4万 | 7.1% | -37.59万 | 1.27% | 126.03万 | 4.25% | -298.83万 | 10.08% |
| 50 | 2025-07-17 | 20.98 | 0.29% | 0.42亿 | 4.54% | -135.43万 | 3.22% | 18.03万 | 0.43% | -153.46万 | 3.65% | 246.12万 | 5.86% | -110.69万 | 2.64% |