| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 37.53 | 0.62% | 0.24亿 | 2.73% | -249.86万 | 10.45% | 0万 | 0% | -249.86万 | 10.45% | 109.26万 | 4.57% | 140.61万 | 5.88% |
| 2 | 2025-10-14 | 37.25 | -1.56% | 0.38亿 | 4.42% | -659.43万 | 17.29% | -304.54万 | 7.99% | -354.89万 | 9.31% | 298.66万 | 7.83% | 360.78万 | 9.46% |
| 3 | 2025-10-09 | 38.64 | -0.31% | 0.31亿 | 3.46% | 123.89万 | 4.05% | 354.62万 | 11.58% | -230.73万 | 7.53% | 80.52万 | 2.63% | -204.41万 | 6.67% |
| 4 | 2025-09-30 | 38.76 | 1.6% | 0.63亿 | 7.17% | 0.12亿 | 18.67% | 0.11亿 | 16.97% | 108.14万 | 1.71% | -460.29万 | 7.26% | -723.73万 | 11.41% |
| 5 | 2025-09-29 | 38.15 | 0.05% | 0.25亿 | 2.89% | -105.34万 | 4.18% | 0万 | 0% | -105.34万 | 4.18% | 55.99万 | 2.22% | 49.35万 | 1.96% |
| 6 | 2025-09-26 | 38.13 | 0.32% | 0.32亿 | 3.71% | 73.87万 | 2.29% | 87.68万 | 2.72% | -13.8万 | 0.43% | -134.52万 | 4.17% | 60.65万 | 1.88% |
| 7 | 2025-09-25 | 38.01 | -1.17% | 0.27亿 | 3.09% | -322.29万 | 11.88% | -227.81万 | 8.4% | -94.48万 | 3.48% | -20.94万 | 0.77% | 343.23万 | 12.65% |