| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 22.72 | 4.41% | 0.41亿 | 3.95% | -6.24万 | 0.15% | 2.25万 | 0.05% | -8.49万 | 0.21% | 229.25万 | 5.55% | -223.01万 | 5.4% |
| 2 | 2025-09-23 | 21.76 | -3.03% | 0.49亿 | 4.88% | -86.5万 | 1.77% | 0万 | 0% | -86.5万 | 1.77% | 169.58万 | 3.46% | -83.09万 | 1.7% |
| 3 | 2025-09-22 | 22.44 | -1.32% | 0.23亿 | 2.23% | 194.04万 | 8.34% | 112.6万 | 4.84% | 81.44万 | 3.5% | -21.18万 | 0.91% | -172.86万 | 7.43% |
| 4 | 2025-09-19 | 22.74 | -0.92% | 0.24亿 | 2.29% | -237.9万 | 9.83% | -104.97万 | 4.34% | -132.94万 | 5.49% | 148.65万 | 6.14% | 89.25万 | 3.69% |
| 5 | 2025-09-18 | 22.95 | -1.63% | 0.33亿 | 3.04% | -131.9万 | 4.03% | -115.25万 | 3.52% | -16.64万 | 0.51% | 27.46万 | 0.84% | 104.43万 | 3.19% |
| 6 | 2025-09-17 | 23.33 | -0.72% | 0.23亿 | 2.08% | 97.54万 | 4.27% | 0万 | 0% | 97.54万 | 4.27% | 59.7万 | 2.62% | -157.25万 | 6.89% |
| 7 | 2025-09-16 | 23.5 | 1.86% | 0.27亿 | 2.45% | -2.99万 | 0.11% | 0万 | 0% | -2.99万 | 0.11% | -187.3万 | 7.04% | 190.29万 | 7.15% |
| 8 | 2025-09-15 | 23.07 | -0.17% | 0.2亿 | 1.84% | 115.36万 | 5.83% | 0万 | 0% | 115.36万 | 5.83% | -114.37万 | 5.78% | -0.99万 | 0.05% |
| 9 | 2025-09-12 | 23.11 | -0.82% | 0.19亿 | 1.73% | -62.35万 | 3.34% | 0万 | 0% | -62.35万 | 3.34% | -60.94万 | 3.26% | 123.29万 | 6.6% |
| 10 | 2025-09-11 | 23.3 | 0.47% | 0.23亿 | 2.11% | -136.38万 | 5.99% | 0万 | 0% | -136.38万 | 5.99% | -235.84万 | 10.37% | 372.22万 | 16.36% |
| 11 | 2025-09-10 | 23.19 | 0.48% | 0.28亿 | 2.57% | -29.86万 | 1.08% | 0万 | 0% | -29.86万 | 1.08% | -54.62万 | 1.97% | 84.48万 | 3.05% |
| 12 | 2025-09-09 | 23.08 | -0.73% | 0.37亿 | 3.39% | -216.31万 | 5.92% | 0万 | 0% | -216.31万 | 5.92% | -105.39万 | 2.89% | 321.71万 | 8.81% |
| 13 | 2025-09-08 | 23.25 | 2.38% | 0.5亿 | 4.69% | -883.53万 | 17.65% | -739.77万 | 14.78% | -143.76万 | 2.87% | 423.46万 | 8.46% | 460.07万 | 9.19% |
| 14 | 2025-09-05 | 22.71 | 0.66% | 0.5亿 | 4.8% | -359.66万 | 7.14% | 98.81万 | 1.96% | -458.47万 | 9.1% | 295.29万 | 5.86% | 64.37万 | 1.28% |
| 15 | 2025-09-04 | 22.56 | 1.81% | 0.55亿 | 5.3% | -6.12万 | 0.11% | -87.65万 | 1.6% | 81.53万 | 1.48% | 97.33万 | 1.77% | -91.21万 | 1.66% |
| 16 | 2025-09-03 | 22.16 | 1.28% | 0.44亿 | 4.26% | 63.85万 | 1.47% | 0万 | 0% | 63.85万 | 1.47% | 427.01万 | 9.81% | -490.86万 | 11.28% |
| 17 | 2025-09-02 | 21.88 | -1.08% | 0.46亿 | 4.55% | -26.11万 | 0.56% | 0万 | 0% | -26.11万 | 0.56% | -127.49万 | 2.75% | 153.6万 | 3.32% |
| 18 | 2025-09-01 | 22.12 | 1.51% | 0.58亿 | 5.57% | -913.31万 | 15.77% | -241.89万 | 4.18% | -671.42万 | 11.59% | 641.48万 | 11.08% | 271.83万 | 4.69% |
| 19 | 2025-08-29 | 21.79 | -1.45% | 0.35亿 | 3.41% | -46.66万 | 1.34% | 0万 | 0% | -46.66万 | 1.34% | -135.09万 | 3.88% | 181.75万 | 5.22% |
| 20 | 2025-08-28 | 22.11 | -1.12% | 0.65亿 | 6.4% | 176.94万 | 2.72% | 0万 | 0% | 176.94万 | 2.72% | -221.8万 | 3.41% | 44.87万 | 0.69% |
| 21 | 2025-08-27 | 22.36 | -5.17% | 0.51亿 | 4.77% | 56.97万 | 1.12% | 0万 | 0% | 56.97万 | 1.12% | 206.12万 | 4.05% | -263.1万 | 5.17% |
| 22 | 2025-08-26 | 23.58 | 2.3% | 0.35亿 | 3.15% | -141.67万 | 4.1% | 0万 | 0% | -141.67万 | 4.1% | -177.58万 | 5.14% | 319.25万 | 9.23% |
| 23 | 2025-08-25 | 23.05 | -1.07% | 0.42亿 | 3.91% | -99.72万 | 2.35% | 0万 | 0% | -99.72万 | 2.35% | -101.96万 | 2.4% | 201.69万 | 4.75% |
| 24 | 2025-08-22 | 23.3 | -1.73% | 0.28亿 | 2.6% | 78.43万 | 2.77% | 0万 | 0% | 78.43万 | 2.77% | 1.76万 | 0.06% | -80.19万 | 2.83% |
| 25 | 2025-08-21 | 23.71 | 0.34% | 0.34亿 | 3.1% | 136.61万 | 3.98% | 0万 | 0% | 136.61万 | 3.98% | 96.78万 | 2.82% | -233.38万 | 6.8% |
| 26 | 2025-08-20 | 23.63 | -0.59% | 0.25亿 | 2.24% | -25.84万 | 1.05% | 0万 | 0% | -25.84万 | 1.05% | 27.58万 | 1.12% | -1.74万 | 0.07% |
| 27 | 2025-08-19 | 23.77 | 2.68% | 0.41亿 | 3.71% | -45.44万 | 1.12% | 0万 | 0% | -45.44万 | 1.12% | -323.45万 | 7.97% | 368.89万 | 9.09% |
| 28 | 2025-08-18 | 23.15 | 0.04% | 0.37亿 | 3.46% | 90.53万 | 2.42% | 0万 | 0% | 90.53万 | 2.42% | -260.7万 | 6.96% | 170.17万 | 4.54% |
| 29 | 2025-08-15 | 23.14 | -0.94% | 0.42亿 | 3.86% | 230.13万 | 5.48% | 19.71万 | 0.47% | 210.42万 | 5.01% | -337.33万 | 8.03% | 107.2万 | 2.55% |
| 30 | 2025-08-14 | 23.36 | -3.03% | 0.28亿 | 2.56% | -65.45万 | 2.32% | 0万 | 0% | -65.45万 | 2.32% | -140.98万 | 4.99% | 206.43万 | 7.31% |
| 31 | 2025-08-13 | 24.09 | -1.15% | 0.23亿 | 2.04% | 6.42万 | 0.28% | 0万 | 0% | 6.42万 | 0.28% | -140.34万 | 6.1% | 133.92万 | 5.82% |
| 32 | 2025-08-12 | 24.37 | 0% | 0.26亿 | 2.26% | 2.12万 | 0.08% | 0万 | 0% | 2.12万 | 0.08% | -61.89万 | 2.41% | 59.77万 | 2.32% |
| 33 | 2025-08-11 | 24.37 | 1.29% | 0.4亿 | 3.54% | -41.86万 | 1.04% | 0万 | 0% | -41.86万 | 1.04% | 423.01万 | 10.5% | -381.14万 | 9.46% |
| 34 | 2025-08-07 | 23.62 | -0.13% | 0.28亿 | 2.53% | -86.53万 | 3.09% | 14.63万 | 0.52% | -101.16万 | 3.61% | 216.66万 | 7.73% | -130.13万 | 4.64% |
| 35 | 2025-08-06 | 23.65 | -0.38% | 0.3亿 | 2.68% | -139.84万 | 4.73% | 0万 | 0% | -139.84万 | 4.73% | -224.83万 | 7.61% | 364.67万 | 12.34% |
| 36 | 2025-08-05 | 23.74 | 2.15% | 0.29亿 | 2.68% | 108.67万 | 3.69% | 12.02万 | 0.41% | 96.65万 | 3.29% | 42.63万 | 1.45% | -151.3万 | 5.14% |
| 37 | 2025-08-04 | 23.24 | 1% | 0.27亿 | 2.48% | 14.69万 | 0.55% | 0万 | 0% | 14.69万 | 0.55% | -4.98万 | 0.19% | -9.71万 | 0.36% |
| 38 | 2025-08-01 | 23.01 | 2.68% | 0.33亿 | 3.1% | 221.03万 | 6.72% | 124.19万 | 3.78% | 96.83万 | 2.95% | -91.22万 | 2.78% | -129.8万 | 3.95% |
| 39 | 2025-07-31 | 22.41 | -1.32% | 0.26亿 | 2.45% | 30.73万 | 1.19% | 0万 | 0% | 30.73万 | 1.19% | -170.41万 | 6.61% | 139.68万 | 5.42% |
| 40 | 2025-07-30 | 22.71 | -0.35% | 0.25亿 | 2.33% | -132.26万 | 5.39% | 0万 | 0% | -132.26万 | 5.39% | -65.91万 | 2.68% | 198.17万 | 8.07% |
| 41 | 2025-07-29 | 22.79 | 0.35% | 0.28亿 | 2.69% | 181.17万 | 6.39% | 0万 | 0% | 181.17万 | 6.39% | 35.81万 | 1.26% | -216.98万 | 7.65% |
| 42 | 2025-07-28 | 22.71 | 1.02% | 0.4亿 | 3.75% | -18.06万 | 0.46% | 145.03万 | 3.66% | -163.09万 | 4.11% | -280.31万 | 7.07% | 298.37万 | 7.52% |
| 43 | 2025-07-25 | 22.48 | 0.85% | 0.4亿 | 3.79% | 228.63万 | 5.78% | 111.5万 | 2.82% | 117.13万 | 2.96% | -634.98万 | 16.05% | 406.35万 | 10.27% |
| 44 | 2025-07-24 | 22.29 | 0.77% | 0.25亿 | 3.92% | -60.18万 | 2.4% | 0万 | 0% | -60.18万 | 2.4% | 87.62万 | 3.49% | -27.45万 | 1.09% |
| 45 | 2025-07-23 | 22.12 | -0.32% | 0.2亿 | 3.16% | -15.92万 | 0.79% | 0万 | 0% | -15.92万 | 0.79% | -128.52万 | 6.38% | 144.44万 | 7.17% |
| 46 | 2025-07-22 | 22.19 | -1.25% | 0.25亿 | 3.9% | -55.02万 | 2.2% | 0万 | 0% | -55.02万 | 2.2% | -54.25万 | 2.17% | 109.27万 | 4.37% |
| 47 | 2025-07-21 | 22.47 | 1.08% | 0.39亿 | 6.05% | -675.28万 | 17.39% | 0万 | 0% | -675.28万 | 17.39% | 387.74万 | 9.98% | 287.54万 | 7.4% |
| 48 | 2025-07-18 | 22.23 | 0.14% | 0.33亿 | 5.21% | -499.23万 | 15.19% | 3.77万 | 0.11% | -502.99万 | 15.31% | 251.81万 | 7.66% | 247.42万 | 7.53% |
| 49 | 2025-07-17 | 22.2 | -1.11% | 0.48亿 | 7.55% | -58.44万 | 1.22% | -5.42万 | 0.11% | -53.01万 | 1.1% | 203.12万 | 4.23% | -144.68万 | 3.01% |
| 50 | 2025-07-16 | 22.45 | 1.63% | 0.5亿 | 7.86% | -125.15万 | 2.52% | -169.64万 | 3.41% | 44.48万 | 0.89% | 319.43万 | 6.42% | -194.28万 | 3.91% |