| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 22.71 | -1.82% | 0.24亿 | 2.29% | 150.6万 | 6.15% | 0万 | 0% | 150.6万 | 6.15% | 49.27万 | 2.01% | -199.87万 | 8.17% |
| 2 | 2025-09-30 | 23.13 | -0.3% | 0.19亿 | 1.76% | -46.9万 | 2.47% | 180.08万 | 9.5% | -226.98万 | 11.97% | 104.43万 | 5.51% | -57.53万 | 3.03% |
| 3 | 2025-09-29 | 23.2 | 3.34% | 0.3亿 | 2.81% | -2.14万 | 0.07% | 0万 | 0% | -2.14万 | 0.07% | 13.7万 | 0.46% | -11.55万 | 0.38% |
| 4 | 2025-09-26 | 22.45 | 0.45% | 0.22亿 | 2.12% | -75.92万 | 3.43% | 0万 | 0% | -75.92万 | 3.43% | -89.81万 | 4.06% | 165.73万 | 7.48% |
| 5 | 2025-09-25 | 22.35 | -1.63% | 0.34亿 | 3.23% | -34.92万 | 1.02% | -120.64万 | 3.54% | 85.72万 | 2.51% | 69.4万 | 2.04% | -34.48万 | 1.01% |
| 6 | 2025-09-24 | 22.72 | 4.41% | 0.41亿 | 3.95% | -6.24万 | 0.15% | 2.25万 | 0.05% | -8.49万 | 0.21% | 229.25万 | 5.55% | -223.01万 | 5.4% |
| 7 | 2025-09-23 | 21.76 | -3.03% | 0.49亿 | 4.88% | -86.5万 | 1.77% | 0万 | 0% | -86.5万 | 1.77% | 169.58万 | 3.46% | -83.09万 | 1.7% |
| 8 | 2025-09-22 | 22.44 | -1.32% | 0.23亿 | 2.23% | 194.04万 | 8.34% | 112.6万 | 4.84% | 81.44万 | 3.5% | -21.18万 | 0.91% | -172.86万 | 7.43% |
| 9 | 2025-09-19 | 22.74 | -0.92% | 0.24亿 | 2.29% | -237.9万 | 9.83% | -104.97万 | 4.34% | -132.94万 | 5.49% | 148.65万 | 6.14% | 89.25万 | 3.69% |
| 10 | 2025-09-18 | 22.95 | -1.63% | 0.33亿 | 3.04% | -131.9万 | 4.03% | -115.25万 | 3.52% | -16.64万 | 0.51% | 27.46万 | 0.84% | 104.43万 | 3.19% |
| 11 | 2025-09-17 | 23.33 | -0.72% | 0.23亿 | 2.08% | 97.54万 | 4.27% | 0万 | 0% | 97.54万 | 4.27% | 59.7万 | 2.62% | -157.25万 | 6.89% |
| 12 | 2025-09-16 | 23.5 | 1.86% | 0.27亿 | 2.45% | -2.99万 | 0.11% | 0万 | 0% | -2.99万 | 0.11% | -187.3万 | 7.04% | 190.29万 | 7.15% |
| 13 | 2025-09-15 | 23.07 | -0.17% | 0.2亿 | 1.84% | 115.36万 | 5.83% | 0万 | 0% | 115.36万 | 5.83% | -114.37万 | 5.78% | -0.99万 | 0.05% |
| 14 | 2025-09-12 | 23.11 | -0.82% | 0.19亿 | 1.73% | -62.35万 | 3.34% | 0万 | 0% | -62.35万 | 3.34% | -60.94万 | 3.26% | 123.29万 | 6.6% |
| 15 | 2025-09-11 | 23.3 | 0.47% | 0.23亿 | 2.11% | -136.38万 | 5.99% | 0万 | 0% | -136.38万 | 5.99% | -235.84万 | 10.37% | 372.22万 | 16.36% |
| 16 | 2025-09-10 | 23.19 | 0.48% | 0.28亿 | 2.57% | -29.86万 | 1.08% | 0万 | 0% | -29.86万 | 1.08% | -54.62万 | 1.97% | 84.48万 | 3.05% |
| 17 | 2025-09-09 | 23.08 | -0.73% | 0.37亿 | 3.39% | -216.31万 | 5.92% | 0万 | 0% | -216.31万 | 5.92% | -105.39万 | 2.89% | 321.71万 | 8.81% |
| 18 | 2025-09-08 | 23.25 | 2.38% | 0.5亿 | 4.69% | -883.53万 | 17.65% | -739.77万 | 14.78% | -143.76万 | 2.87% | 423.46万 | 8.46% | 460.07万 | 9.19% |
| 19 | 2025-09-05 | 22.71 | 0.66% | 0.5亿 | 4.8% | -359.66万 | 7.14% | 98.81万 | 1.96% | -458.47万 | 9.1% | 295.29万 | 5.86% | 64.37万 | 1.28% |
| 20 | 2025-09-04 | 22.56 | 1.81% | 0.55亿 | 5.3% | -6.12万 | 0.11% | -87.65万 | 1.6% | 81.53万 | 1.48% | 97.33万 | 1.77% | -91.21万 | 1.66% |
| 21 | 2025-09-03 | 22.16 | 1.28% | 0.44亿 | 4.26% | 63.85万 | 1.47% | 0万 | 0% | 63.85万 | 1.47% | 427.01万 | 9.81% | -490.86万 | 11.28% |
| 22 | 2025-09-02 | 21.88 | -1.08% | 0.46亿 | 4.55% | -26.11万 | 0.56% | 0万 | 0% | -26.11万 | 0.56% | -127.49万 | 2.75% | 153.6万 | 3.32% |