| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.69 | 0.91% | 1.29亿 | 1.67% | 641.6万 | 4.96% | 262.12万 | 2.03% | 379.48万 | 2.94% | -313.21万 | 2.42% | -328.39万 | 2.54% |
| 2 | 2025-09-19 | 26.45 | 1.54% | 3.37亿 | 4.45% | 0.33亿 | 9.68% | 655.64万 | 1.94% | 0.26亿 | 7.73% | -0.12亿 | 3.69% | -0.2亿 | 5.99% |
| 3 | 2025-09-18 | 26.05 | -5.2% | 4.85亿 | 6.33% | -0.93亿 | 19.15% | -0.45亿 | 9.24% | -0.48亿 | 9.91% | 0.13亿 | 2.71% | 0.8亿 | 16.43% |
| 4 | 2025-09-17 | 27.48 | -1.4% | 4.55亿 | 5.77% | -0.26亿 | 5.73% | -0.22亿 | 4.84% | -402.88万 | 0.89% | -389.15万 | 0.86% | 0.3亿 | 6.59% |
| 5 | 2025-09-16 | 27.87 | 0.4% | 5.3亿 | 6.63% | -0.11亿 | 2.16% | 524.91万 | 0.99% | -0.17亿 | 3.15% | 83.7万 | 0.16% | 0.11亿 | 2% |
| 6 | 2025-09-15 | 27.76 | -2.22% | 4.51亿 | 5.63% | -0.71亿 | 15.63% | -0.24亿 | 5.33% | -0.47亿 | 10.3% | 516.26万 | 1.14% | 0.65亿 | 14.48% |
| 7 | 2025-09-12 | 28.39 | 1.07% | 7.4亿 | 9% | 0.24亿 | 3.21% | -491.41万 | 0.66% | 0.29亿 | 3.88% | 0.12亿 | 1.63% | -0.36亿 | 4.84% |
| 8 | 2025-09-11 | 28.09 | -2.33% | 6.68亿 | 8.27% | -0.48亿 | 7.19% | -0.17亿 | 2.5% | -0.31亿 | 4.69% | -78.4万 | 0.12% | 0.49亿 | 7.31% |
| 9 | 2025-09-10 | 28.76 | -0.31% | 11.89亿 | 14.62% | 0.14亿 | 1.19% | -0.29亿 | 2.48% | 0.44亿 | 3.67% | -0.61亿 | 5.14% | 0.47亿 | 3.95% |
| 10 | 2025-09-09 | 28.85 | 8.09% | 12.29亿 | 14.95% | 1.41亿 | 11.45% | 1.56亿 | 12.68% | -0.15亿 | 1.23% | -0.72亿 | 5.89% | -0.68亿 | 5.56% |
| 11 | 2025-09-08 | 26.69 | 1.33% | 6.13亿 | 7.98% | -0.37亿 | 6.05% | -937.6万 | 1.53% | -0.28亿 | 4.52% | -733.94万 | 1.2% | 0.44亿 | 7.25% |
| 12 | 2025-09-05 | 26.34 | 4.07% | 5.32亿 | 7.1% | 0.25亿 | 4.79% | 0.16亿 | 3.02% | 939.05万 | 1.76% | 334.66万 | 0.63% | -0.29亿 | 5.41% |
| 13 | 2025-09-04 | 25.31 | -1.94% | 4.98亿 | 6.79% | -0.54亿 | 10.76% | -785.63万 | 1.58% | -0.46亿 | 9.18% | -0.12亿 | 2.38% | 0.65亿 | 13.14% |
| 14 | 2025-09-03 | 25.81 | -0.88% | 6.81亿 | 9% | -0.86亿 | 12.7% | -0.34亿 | 4.92% | -0.53亿 | 7.78% | -147.99万 | 0.22% | 0.88亿 | 12.92% |
| 15 | 2025-09-02 | 26.04 | 0.54% | 10.26亿 | 13.59% | -0.57亿 | 5.56% | -0.23亿 | 2.24% | -0.34亿 | 3.32% | 515.06万 | 0.5% | 0.52亿 | 5.06% |
| 16 | 2025-09-01 | 25.9 | 7.6% | 9.56亿 | 13.1% | 0.72亿 | 7.5% | 0.56亿 | 5.88% | 0.15亿 | 1.62% | -790.41万 | 0.83% | -0.64亿 | 6.67% |
| 17 | 2025-08-29 | 24.07 | 1.09% | 3.8亿 | 5.48% | -233.35万 | 0.61% | -500.92万 | 1.32% | 267.57万 | 0.7% | 628.66万 | 1.65% | -395.31万 | 1.04% |
| 18 | 2025-08-28 | 23.81 | 0.42% | 2.95亿 | 4.31% | -0.19亿 | 6.6% | -629.17万 | 2.13% | -0.13亿 | 4.47% | 0.13亿 | 4.28% | 685.6万 | 2.32% |
| 19 | 2025-08-27 | 23.71 | -1.21% | 4.16亿 | 5.97% | -0.47亿 | 11.42% | -0.15亿 | 3.7% | -0.32亿 | 7.72% | -0.18亿 | 4.44% | 0.66亿 | 15.86% |
| 20 | 2025-08-26 | 24 | 0.71% | 2.85亿 | 4.14% | 475.38万 | 1.67% | 524.57万 | 1.84% | -49.19万 | 0.17% | -0.15亿 | 5.34% | 0.1亿 | 3.67% |
| 21 | 2025-08-25 | 23.83 | 1.84% | 3.33亿 | 4.87% | 742.56万 | 2.23% | -0.14亿 | 4.19% | 0.21亿 | 6.42% | 52.89万 | 0.16% | -795.45万 | 2.39% |
| 22 | 2025-08-22 | 23.4 | 0.3% | 1.37亿 | 2.04% | -407.65万 | 2.97% | -94.79万 | 0.69% | -312.85万 | 2.28% | -404.55万 | 2.95% | 812.2万 | 5.92% |
| 23 | 2025-08-21 | 23.33 | -0.17% | 1.71亿 | 2.53% | -0.1亿 | 6.11% | -913.69万 | 5.35% | -129.2万 | 0.76% | 753.69万 | 4.42% | 289.2万 | 1.69% |
| 24 | 2025-08-20 | 23.37 | 0.39% | 1.57亿 | 2.34% | 0.11亿 | 7.16% | 546.84万 | 3.49% | 576.62万 | 3.68% | 721.61万 | 4.6% | -0.18亿 | 11.76% |
| 25 | 2025-08-19 | 23.28 | -0.39% | 1.06亿 | 1.59% | -637.17万 | 5.98% | 261.15万 | 2.45% | -898.32万 | 8.44% | -117.9万 | 1.11% | 755.07万 | 7.09% |
| 26 | 2025-08-18 | 23.37 | 0.21% | 1.77亿 | 2.64% | -0.2亿 | 11.39% | -0.17亿 | 9.73% | -295.24万 | 1.67% | 0.1亿 | 5.86% | 980.82万 | 5.53% |
| 27 | 2025-08-15 | 23.32 | 0.34% | 1.38亿 | 2.06% | -0.17亿 | 12.59% | -0.13亿 | 9.61% | -411.47万 | 2.98% | 385.63万 | 2.79% | 0.14亿 | 9.79% |
| 28 | 2025-08-14 | 23.24 | -1.73% | 2.05亿 | 3.04% | -0.43亿 | 20.84% | -0.33亿 | 16.26% | -940.88万 | 4.58% | 0.1亿 | 4.95% | 0.33亿 | 15.89% |
| 29 | 2025-08-13 | 23.65 | 0.55% | 1.44亿 | 2.12% | 116.66万 | 0.81% | 214.05万 | 1.49% | -97.39万 | 0.68% | -427.48万 | 2.97% | 310.82万 | 2.16% |
| 30 | 2025-08-12 | 23.52 | -0.3% | 1.15亿 | 1.69% | -0.15亿 | 12.88% | -0.16亿 | 13.67% | 90.41万 | 0.79% | 316.33万 | 2.76% | 0.12亿 | 10.12% |
| 31 | 2025-08-11 | 23.59 | -1.38% | 1.88亿 | 2.77% | -0.28亿 | 15.11% | -0.13亿 | 6.9% | -0.15亿 | 8.21% | 364.19万 | 1.94% | 0.25亿 | 13.17% |
| 32 | 2025-08-07 | 23.99 | 1.18% | 2.18亿 | 3.17% | 0.19亿 | 8.7% | 0.2亿 | 9.37% | -147.1万 | 0.67% | -645.44万 | 2.96% | -0.13亿 | 5.74% |
| 33 | 2025-08-06 | 23.71 | 0.04% | 1.26亿 | 1.85% | -508.82万 | 4.04% | 443.89万 | 3.52% | -952.7万 | 7.56% | -320.58万 | 2.54% | 829.39万 | 6.58% |
| 34 | 2025-08-05 | 23.7 | -0.29% | 2.13亿 | 3.11% | 0.1亿 | 4.92% | 0.21亿 | 9.75% | -0.1亿 | 4.82% | -0.17亿 | 8.18% | 694.53万 | 3.26% |
| 35 | 2025-08-04 | 23.77 | 2.5% | 2.71亿 | 3.97% | 0.24亿 | 8.99% | 0.27亿 | 10.02% | -278.63万 | 1.03% | -452.65万 | 1.67% | -0.2亿 | 7.32% |
| 36 | 2025-08-01 | 23.19 | 0.17% | 0.84亿 | 1.26% | 113.95万 | 1.35% | 232.59万 | 2.76% | -118.64万 | 1.41% | -115.5万 | 1.37% | 1.55万 | 0.02% |
| 37 | 2025-07-31 | 23.15 | -1.78% | 1.92亿 | 2.87% | -0.19亿 | 9.8% | -0.18亿 | 9.19% | -117.69万 | 0.61% | 457.54万 | 2.38% | 0.14亿 | 7.42% |
| 38 | 2025-07-30 | 23.57 | -0.42% | 1.6亿 | 2.34% | -775.52万 | 4.86% | -0.14亿 | 8.66% | 606.07万 | 3.8% | 896.2万 | 5.62% | -120.68万 | 0.76% |
| 39 | 2025-07-29 | 23.67 | -0.25% | 1.7亿 | 2.5% | -0.25亿 | 14.71% | -841.65万 | 4.96% | -0.17亿 | 9.75% | -11.04万 | 0.07% | 0.25亿 | 14.77% |
| 40 | 2025-07-28 | 23.73 | -0.63% | 1.98亿 | 2.89% | -0.2亿 | 10.19% | -0.2亿 | 10.12% | -14.5万 | 0.07% | 0.15亿 | 7.52% | 528.25万 | 2.67% |
| 41 | 2025-07-25 | 23.88 | -0.79% | 1.72亿 | 2.49% | -0.23亿 | 13.54% | -0.27亿 | 15.57% | 350.19万 | 2.03% | 0.12亿 | 6.71% | 0.12亿 | 6.83% |
| 42 | 2025-07-24 | 24.07 | -0.54% | 2.74亿 | 3.98% | -0.41亿 | 14.97% | -0.37亿 | 13.46% | -413.9万 | 1.51% | 65.59万 | 0.24% | 0.4亿 | 14.73% |
| 43 | 2025-07-23 | 24.2 | -0.74% | 2.66亿 | 3.78% | -0.14亿 | 5.45% | -70.9万 | 0.27% | -0.14亿 | 5.19% | 364.97万 | 1.37% | 0.11亿 | 4.08% |
| 44 | 2025-07-22 | 24.38 | 1.41% | 4.58亿 | 6.51% | 982.35万 | 2.15% | 0.28亿 | 6.17% | -0.18亿 | 4.02% | 469.8万 | 1.03% | -0.15亿 | 3.17% |
| 45 | 2025-07-21 | 24.04 | 0.84% | 2.42亿 | 3.52% | -0.14亿 | 5.98% | -777.99万 | 3.21% | -671.46万 | 2.77% | 523.92万 | 2.16% | 925.53万 | 3.82% |
| 46 | 2025-07-18 | 23.84 | -0.04% | 1.5亿 | 2.18% | -751.7万 | 5.01% | 3.38万 | 0.02% | -755.07万 | 5.03% | -368.55万 | 2.45% | 0.11亿 | 7.46% |
| 47 | 2025-07-17 | 23.85 | -0.38% | 1.64亿 | 2.38% | -0.11亿 | 6.88% | -678.62万 | 4.15% | -447.84万 | 2.74% | -112.3万 | 0.69% | 0.12亿 | 7.57% |
| 48 | 2025-07-16 | 23.94 | -0.46% | 1.29亿 | 1.87% | -749.48万 | 5.8% | 361.44万 | 2.79% | -0.11亿 | 8.59% | -310.77万 | 2.4% | 0.11亿 | 8.2% |
| 49 | 2025-07-15 | 24.05 | -0.82% | 2.01亿 | 2.91% | -616.59万 | 3.06% | -0.1亿 | 5.14% | 418.81万 | 2.08% | 282.51万 | 1.4% | 334.08万 | 1.66% |
| 50 | 2025-07-14 | 24.25 | 1.08% | 2.58亿 | 3.69% | 0.22亿 | 8.49% | 501.41万 | 1.94% | 0.17亿 | 6.55% | -200.43万 | 0.78% | -0.2亿 | 7.71% |