| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 29.81 | -4.94% | 12.3亿 | 13.71% | -0.54亿 | 4.37% | -0.43亿 | 3.51% | -0.11亿 | 0.86% | 0.28亿 | 2.31% | 0.25亿 | 2.06% |
| 2 | 2025-10-13 | 31.36 | 4.12% | 13.74亿 | 15.56% | 0.66亿 | 4.83% | 0.31亿 | 2.25% | 0.35亿 | 2.58% | 0.3亿 | 2.16% | -0.96亿 | 6.99% |
| 3 | 2025-10-09 | 30.48 | 10% | 2.34亿 | 2.66% | 0.74亿 | 31.86% | 0.98亿 | 41.84% | -0.23亿 | 9.98% | -0.36亿 | 15.56% | -0.38亿 | 16.3% |
| 4 | 2025-09-30 | 27.71 | -0.25% | 5.34亿 | 6.66% | -0.5亿 | 9.32% | -0.21亿 | 3.93% | -0.29亿 | 5.39% | 223.91万 | 0.42% | 0.48亿 | 8.9% |
| 5 | 2025-09-29 | 27.78 | 3.04% | 3.7亿 | 4.68% | 0.18亿 | 4.84% | -238.02万 | 0.64% | 0.2亿 | 5.48% | 0.15亿 | 4.16% | -0.33亿 | 9% |
| 6 | 2025-09-26 | 26.96 | -1.03% | 2.33亿 | 2.97% | -0.14亿 | 6.16% | -871.76万 | 3.75% | -560.31万 | 2.41% | 846.21万 | 3.64% | 585.87万 | 2.52% |
| 7 | 2025-09-25 | 27.24 | -2.92% | 3.98亿 | 5.06% | -0.53亿 | 13.35% | -0.32亿 | 7.93% | -0.22亿 | 5.42% | 0.16亿 | 4.04% | 0.37亿 | 9.32% |
| 8 | 2025-09-24 | 28.06 | 0.21% | 4.82亿 | 5.98% | -0.68亿 | 14.14% | -0.34亿 | 6.99% | -0.34亿 | 7.15% | -0.15亿 | 3.13% | 0.83亿 | 17.26% |
| 9 | 2025-09-23 | 28 | -0.99% | 6.59亿 | 8.12% | 840.68万 | 1.28% | -0.21亿 | 3.16% | 0.29亿 | 4.43% | 654.97万 | 0.99% | -0.15亿 | 2.27% |
| 10 | 2025-09-22 | 28.28 | 6.92% | 5.97亿 | 7.55% | 0.69亿 | 11.63% | 0.26亿 | 4.3% | 0.44亿 | 7.33% | -0.16亿 | 2.7% | -0.53亿 | 8.93% |
| 11 | 2025-09-19 | 26.45 | 1.54% | 3.37亿 | 4.45% | 0.33亿 | 9.68% | 655.64万 | 1.94% | 0.26亿 | 7.73% | -0.12亿 | 3.69% | -0.2亿 | 5.99% |
| 12 | 2025-09-18 | 26.05 | -5.2% | 4.85亿 | 6.33% | -0.93亿 | 19.15% | -0.45亿 | 9.24% | -0.48亿 | 9.91% | 0.13亿 | 2.71% | 0.8亿 | 16.43% |
| 13 | 2025-09-17 | 27.48 | -1.4% | 4.55亿 | 5.77% | -0.26亿 | 5.73% | -0.22亿 | 4.84% | -402.88万 | 0.89% | -389.15万 | 0.86% | 0.3亿 | 6.59% |
| 14 | 2025-09-16 | 27.87 | 0.4% | 5.3亿 | 6.63% | -0.11亿 | 2.16% | 524.91万 | 0.99% | -0.17亿 | 3.15% | 83.7万 | 0.16% | 0.11亿 | 2% |
| 15 | 2025-09-15 | 27.76 | -2.22% | 4.51亿 | 5.63% | -0.71亿 | 15.63% | -0.24亿 | 5.33% | -0.47亿 | 10.3% | 516.26万 | 1.14% | 0.65亿 | 14.48% |
| 16 | 2025-09-12 | 28.39 | 1.07% | 7.4亿 | 9% | 0.24亿 | 3.21% | -491.41万 | 0.66% | 0.29亿 | 3.88% | 0.12亿 | 1.63% | -0.36亿 | 4.84% |
| 17 | 2025-09-11 | 28.09 | -2.33% | 6.68亿 | 8.27% | -0.48亿 | 7.19% | -0.17亿 | 2.5% | -0.31亿 | 4.69% | -78.4万 | 0.12% | 0.49亿 | 7.31% |
| 18 | 2025-09-10 | 28.76 | -0.31% | 11.89亿 | 14.62% | 0.14亿 | 1.19% | -0.29亿 | 2.48% | 0.44亿 | 3.67% | -0.61亿 | 5.14% | 0.47亿 | 3.95% |
| 19 | 2025-09-09 | 28.85 | 8.09% | 12.29亿 | 14.95% | 1.41亿 | 11.45% | 1.56亿 | 12.68% | -0.15亿 | 1.23% | -0.72亿 | 5.89% | -0.68亿 | 5.56% |
| 20 | 2025-09-08 | 26.69 | 1.33% | 6.13亿 | 7.98% | -0.37亿 | 6.05% | -937.6万 | 1.53% | -0.28亿 | 4.52% | -733.94万 | 1.2% | 0.44亿 | 7.25% |
| 21 | 2025-09-05 | 26.34 | 4.07% | 5.32亿 | 7.1% | 0.25亿 | 4.79% | 0.16亿 | 3.02% | 939.05万 | 1.76% | 334.66万 | 0.63% | -0.29亿 | 5.41% |
| 22 | 2025-09-04 | 25.31 | -1.94% | 4.98亿 | 6.79% | -0.54亿 | 10.76% | -785.63万 | 1.58% | -0.46亿 | 9.18% | -0.12亿 | 2.38% | 0.65亿 | 13.14% |
| 23 | 2025-09-03 | 25.81 | -0.88% | 6.81亿 | 9% | -0.86亿 | 12.7% | -0.34亿 | 4.92% | -0.53亿 | 7.78% | -147.99万 | 0.22% | 0.88亿 | 12.92% |
| 24 | 2025-09-02 | 26.04 | 0.54% | 10.26亿 | 13.59% | -0.57亿 | 5.56% | -0.23亿 | 2.24% | -0.34亿 | 3.32% | 515.06万 | 0.5% | 0.52亿 | 5.06% |