| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12 | -0.58% | 0.61亿 | 2.15% | -646.06万 | 10.63% | -126.01万 | 2.07% | -520.05万 | 8.56% | 158.26万 | 2.6% | 487.8万 | 8.02% |
| 2 | 2025-10-31 | 11.9 | 0.42% | 0.63亿 | 2.25% | -416.85万 | 6.62% | 112.75万 | 1.79% | -529.6万 | 8.41% | 344.39万 | 5.47% | 72.46万 | 1.15% |
| 3 | 2025-10-30 | 11.85 | -0.67% | 0.71亿 | 2.52% | -73.67万 | 1.04% | 207.57万 | 2.93% | -281.24万 | 3.97% | -448.7万 | 6.33% | 522.38万 | 7.37% |
| 4 | 2025-10-22 | 11.73 | 0.17% | 0.56亿 | 2.03% | -89.68万 | 1.6% | -125.8万 | 2.24% | 36.12万 | 0.64% | -162.35万 | 2.89% | 252.03万 | 4.48% |
| 5 | 2025-10-14 | 11.45 | 0.35% | 0.54亿 | 2% | -716.76万 | 13.29% | -783.85万 | 14.53% | 67.09万 | 1.24% | 80.32万 | 1.49% | 636.44万 | 11.8% |
| 6 | 2025-10-09 | 11.32 | 0% | 0.39亿 | 1.48% | 119.75万 | 3.04% | 167.05万 | 4.24% | -47.3万 | 1.2% | -408万 | 10.35% | 288.25万 | 7.31% |
| 7 | 2025-09-30 | 11.32 | 0.18% | 0.3亿 | 1.12% | -390.41万 | 13.1% | -19.52万 | 0.66% | -370.88万 | 12.45% | 202.01万 | 6.78% | 188.39万 | 6.32% |
| 8 | 2025-09-29 | 11.3 | -1.05% | 0.4亿 | 1.51% | -483.44万 | 12.03% | -430.49万 | 10.71% | -52.95万 | 1.32% | 176.52万 | 4.39% | 306.92万 | 7.64% |
| 9 | 2025-09-26 | 11.42 | 1.96% | 0.63亿 | 2.35% | 119.32万 | 1.89% | -88.12万 | 1.4% | 207.45万 | 3.29% | -89.68万 | 1.42% | -29.64万 | 0.47% |
| 10 | 2025-09-25 | 11.2 | -1.32% | 0.34亿 | 1.28% | -322.65万 | 9.51% | -180.81万 | 5.33% | -141.83万 | 4.18% | 311.55万 | 9.18% | 11.1万 | 0.33% |
| 11 | 2025-09-24 | 11.35 | 0.18% | 0.36亿 | 1.36% | 510.2万 | 14.1% | 176.54万 | 4.88% | 333.66万 | 9.22% | -527.77万 | 14.59% | 17.57万 | 0.49% |
| 12 | 2025-09-23 | 11.33 | 0.62% | 0.63亿 | 2.38% | -495.02万 | 7.91% | -46.44万 | 0.74% | -448.58万 | 7.17% | -375.28万 | 6% | 870.3万 | 13.91% |
| 13 | 2025-09-22 | 11.26 | -2% | 0.59亿 | 2.21% | -711.48万 | 12.08% | 36.31万 | 0.62% | -747.79万 | 12.7% | -139.51万 | 2.37% | 850.99万 | 14.45% |
| 14 | 2025-09-19 | 11.49 | 0.52% | 0.52亿 | 1.92% | -0.1亿 | 19.97% | -390.09万 | 7.5% | -648.23万 | 12.47% | 516.5万 | 9.93% | 521.82万 | 10.03% |
| 15 | 2025-09-18 | 11.43 | -1.64% | 0.75亿 | 2.77% | -0.12亿 | 15.63% | -156.65万 | 2.08% | -0.1亿 | 13.55% | 23.47万 | 0.31% | 0.12亿 | 15.32% |
| 16 | 2025-09-17 | 11.62 | -0.51% | 0.5亿 | 1.82% | -246.24万 | 4.94% | 136.17万 | 2.73% | -382.42万 | 7.67% | -115.68万 | 2.32% | 361.93万 | 7.26% |
| 17 | 2025-09-16 | 11.68 | 0.09% | 0.49亿 | 1.79% | -695.51万 | 14.15% | -116.2万 | 2.36% | -579.31万 | 11.79% | 123.4万 | 2.51% | 572.11万 | 11.64% |
| 18 | 2025-09-15 | 11.67 | -0.51% | 0.49亿 | 1.78% | -665.13万 | 13.59% | -408.07万 | 8.34% | -257.06万 | 5.25% | -34.19万 | 0.7% | 699.32万 | 14.29% |
| 19 | 2025-09-12 | 11.73 | -0.85% | 0.57亿 | 2.04% | -707.52万 | 12.45% | -360.57万 | 6.34% | -346.95万 | 6.1% | 331.85万 | 5.84% | 375.67万 | 6.61% |
| 20 | 2025-09-11 | 11.83 | 0.51% | 0.54亿 | 1.95% | -293.77万 | 5.43% | -235.8万 | 4.36% | -57.97万 | 1.07% | -128.56万 | 2.38% | 422.33万 | 7.81% |
| 21 | 2025-09-10 | 11.77 | -0.25% | 0.36亿 | 1.29% | -6.64万 | 0.19% | 129.56万 | 3.61% | -136.21万 | 3.8% | -76.51万 | 2.13% | 83.15万 | 2.32% |
| 22 | 2025-09-09 | 11.8 | -0.34% | 0.49亿 | 1.75% | -61.21万 | 1.26% | 125.47万 | 2.58% | -186.67万 | 3.84% | -186.43万 | 3.84% | 247.64万 | 5.1% |
| 23 | 2025-09-08 | 11.84 | 1.2% | 0.62亿 | 2.23% | -290.53万 | 4.69% | 0万 | 0% | -290.53万 | 4.69% | -100.22万 | 1.62% | 390.75万 | 6.3% |
| 24 | 2025-09-05 | 11.7 | 0.34% | 0.79亿 | 2.88% | -0.11亿 | 13.46% | -385.03万 | 4.87% | -678.17万 | 8.59% | 223.33万 | 2.83% | 839.87万 | 10.63% |
| 25 | 2025-09-04 | 11.66 | 0.43% | 0.68亿 | 2.47% | -221.61万 | 3.26% | -78.12万 | 1.15% | -143.49万 | 2.11% | -201.03万 | 2.96% | 422.64万 | 6.22% |
| 26 | 2025-09-03 | 11.61 | -2.27% | 0.8亿 | 2.9% | -775.07万 | 9.66% | -284.67万 | 3.55% | -490.4万 | 6.11% | 204.13万 | 2.55% | 570.94万 | 7.12% |
| 27 | 2025-09-02 | 11.88 | -1.16% | 0.88亿 | 3.12% | -917.56万 | 10.48% | -104.97万 | 1.2% | -812.58万 | 9.28% | -300.01万 | 3.43% | 0.12亿 | 13.9% |