| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.26 | -2% | 0.59亿 | 2.21% | -711.48万 | 12.08% | 36.31万 | 0.62% | -747.79万 | 12.7% | -139.51万 | 2.37% | 850.99万 | 14.45% |
| 2 | 2025-09-19 | 11.49 | 0.52% | 0.52亿 | 1.92% | -0.1亿 | 19.97% | -390.09万 | 7.5% | -648.23万 | 12.47% | 516.5万 | 9.93% | 521.82万 | 10.03% |
| 3 | 2025-09-18 | 11.43 | -1.64% | 0.75亿 | 2.77% | -0.12亿 | 15.63% | -156.65万 | 2.08% | -0.1亿 | 13.55% | 23.47万 | 0.31% | 0.12亿 | 15.32% |
| 4 | 2025-09-17 | 11.62 | -0.51% | 0.5亿 | 1.82% | -246.24万 | 4.94% | 136.17万 | 2.73% | -382.42万 | 7.67% | -115.68万 | 2.32% | 361.93万 | 7.26% |
| 5 | 2025-09-16 | 11.68 | 0.09% | 0.49亿 | 1.79% | -695.51万 | 14.15% | -116.2万 | 2.36% | -579.31万 | 11.79% | 123.4万 | 2.51% | 572.11万 | 11.64% |
| 6 | 2025-09-15 | 11.67 | -0.51% | 0.49亿 | 1.78% | -665.13万 | 13.59% | -408.07万 | 8.34% | -257.06万 | 5.25% | -34.19万 | 0.7% | 699.32万 | 14.29% |
| 7 | 2025-09-12 | 11.73 | -0.85% | 0.57亿 | 2.04% | -707.52万 | 12.45% | -360.57万 | 6.34% | -346.95万 | 6.1% | 331.85万 | 5.84% | 375.67万 | 6.61% |
| 8 | 2025-09-11 | 11.83 | 0.51% | 0.54亿 | 1.95% | -293.77万 | 5.43% | -235.8万 | 4.36% | -57.97万 | 1.07% | -128.56万 | 2.38% | 422.33万 | 7.81% |
| 9 | 2025-09-10 | 11.77 | -0.25% | 0.36亿 | 1.29% | -6.64万 | 0.19% | 129.56万 | 3.61% | -136.21万 | 3.8% | -76.51万 | 2.13% | 83.15万 | 2.32% |
| 10 | 2025-09-09 | 11.8 | -0.34% | 0.49亿 | 1.75% | -61.21万 | 1.26% | 125.47万 | 2.58% | -186.67万 | 3.84% | -186.43万 | 3.84% | 247.64万 | 5.1% |
| 11 | 2025-09-08 | 11.84 | 1.2% | 0.62亿 | 2.23% | -290.53万 | 4.69% | 0万 | 0% | -290.53万 | 4.69% | -100.22万 | 1.62% | 390.75万 | 6.3% |
| 12 | 2025-09-05 | 11.7 | 0.34% | 0.79亿 | 2.88% | -0.11亿 | 13.46% | -385.03万 | 4.87% | -678.17万 | 8.59% | 223.33万 | 2.83% | 839.87万 | 10.63% |
| 13 | 2025-09-04 | 11.66 | 0.43% | 0.68亿 | 2.47% | -221.61万 | 3.26% | -78.12万 | 1.15% | -143.49万 | 2.11% | -201.03万 | 2.96% | 422.64万 | 6.22% |
| 14 | 2025-09-03 | 11.61 | -2.27% | 0.8亿 | 2.9% | -775.07万 | 9.66% | -284.67万 | 3.55% | -490.4万 | 6.11% | 204.13万 | 2.55% | 570.94万 | 7.12% |
| 15 | 2025-09-02 | 11.88 | -1.16% | 0.88亿 | 3.12% | -917.56万 | 10.48% | -104.97万 | 1.2% | -812.58万 | 9.28% | -300.01万 | 3.43% | 0.12亿 | 13.9% |
| 16 | 2025-09-01 | 12.02 | -0.41% | 0.94亿 | 3.3% | 46.13万 | 0.49% | 123.93万 | 1.32% | -77.8万 | 0.83% | -739.74万 | 7.9% | 693.61万 | 7.41% |
| 17 | 2025-08-29 | 12.07 | 0.5% | 1.08亿 | 3.77% | -171.62万 | 1.59% | -506.04万 | 4.69% | 334.42万 | 3.1% | -244.48万 | 2.27% | 416.1万 | 3.86% |
| 18 | 2025-08-28 | 12.01 | -0.25% | 1.32亿 | 4.67% | -851.17万 | 6.46% | -61.37万 | 0.47% | -789.8万 | 5.99% | 286.99万 | 2.18% | 564.18万 | 4.28% |
| 19 | 2025-08-27 | 12.04 | -2.9% | 1.88亿 | 6.5% | -0.23亿 | 12.5% | -840.19万 | 4.47% | -0.15亿 | 8.03% | -125.26万 | 0.67% | 0.25亿 | 13.17% |
| 20 | 2025-08-26 | 12.4 | 1.72% | 2.23亿 | 7.65% | 846.63万 | 3.8% | 949.19万 | 4.26% | -102.56万 | 0.46% | -332.65万 | 1.49% | -513.99万 | 2.31% |
| 21 | 2025-08-25 | 12.19 | 0.66% | 1.42亿 | 4.96% | 245.8万 | 1.74% | -40.28万 | 0.28% | 286.08万 | 2.02% | 177.67万 | 1.25% | -423.48万 | 2.99% |
| 22 | 2025-08-22 | 12.11 | 0% | 1.13亿 | 3.99% | -909.78万 | 8.02% | -334.72万 | 2.95% | -575.06万 | 5.07% | 120.57万 | 1.06% | 789.21万 | 6.96% |
| 23 | 2025-08-21 | 12.11 | -1.06% | 1.32亿 | 4.61% | -0.2亿 | 15.3% | -723.71万 | 5.49% | -0.13亿 | 9.81% | 264.92万 | 2.01% | 0.18亿 | 13.29% |
| 24 | 2025-08-20 | 12.24 | 2.17% | 2.24亿 | 7.81% | 0.12亿 | 5.38% | 433.96万 | 1.94% | 771.8万 | 3.44% | 673.87万 | 3.01% | -0.19亿 | 8.38% |
| 25 | 2025-08-19 | 11.98 | 1.53% | 1.33亿 | 4.72% | 628.43万 | 4.74% | 374.67万 | 2.82% | 253.76万 | 1.91% | -745.94万 | 5.62% | 117.51万 | 0.89% |
| 26 | 2025-08-18 | 11.8 | 0.25% | 0.75亿 | 2.68% | -733.98万 | 9.85% | -125.57万 | 1.68% | -608.41万 | 8.16% | 264.47万 | 3.55% | 469.52万 | 6.3% |
| 27 | 2025-08-15 | 11.77 | 0.34% | 0.7亿 | 2.54% | -647.37万 | 9.2% | -261.96万 | 3.72% | -385.41万 | 5.48% | 458.36万 | 6.52% | 189.01万 | 2.69% |
| 28 | 2025-08-14 | 11.73 | -1.01% | 0.68亿 | 2.45% | -514.49万 | 7.54% | -157.18万 | 2.3% | -357.31万 | 5.24% | -360.59万 | 5.29% | 875.08万 | 12.83% |
| 29 | 2025-08-13 | 11.85 | -0.34% | 0.68亿 | 2.45% | -0.12亿 | 17.28% | -645.5万 | 9.43% | -537.08万 | 7.85% | 365.48万 | 5.34% | 817.1万 | 11.94% |
| 30 | 2025-08-12 | 11.89 | 0.25% | 0.72亿 | 2.55% | 155.53万 | 2.17% | -142.37万 | 1.99% | 297.9万 | 4.16% | 57.94万 | 0.81% | -213.47万 | 2.98% |
| 31 | 2025-08-11 | 11.86 | 0.51% | 0.64亿 | 2.29% | 459.34万 | 7.19% | 288.39万 | 4.51% | 170.94万 | 2.67% | -311.31万 | 4.87% | -148.03万 | 2.32% |
| 32 | 2025-08-07 | 11.78 | -0.17% | 0.44亿 | 1.57% | -149.46万 | 3.42% | -23.85万 | 0.55% | -125.6万 | 2.87% | 28.73万 | 0.66% | 120.73万 | 2.76% |
| 33 | 2025-08-06 | 11.8 | -0.08% | 0.54亿 | 1.96% | -101.1万 | 1.86% | 74.64万 | 1.37% | -175.74万 | 3.23% | -335.68万 | 6.18% | 436.77万 | 8.04% |
| 34 | 2025-08-05 | 11.81 | 0.51% | 0.51亿 | 1.83% | -84.77万 | 1.67% | 159.24万 | 3.13% | -244.01万 | 4.8% | -79.75万 | 1.57% | 164.53万 | 3.23% |
| 35 | 2025-08-04 | 11.75 | 0.43% | 0.46亿 | 1.67% | 76.46万 | 1.66% | -32.26万 | 0.7% | 108.73万 | 2.36% | -81.21万 | 1.77% | 4.75万 | 0.1% |
| 36 | 2025-08-01 | 11.7 | 0.6% | 0.49亿 | 1.78% | -828.73万 | 16.86% | -443.84万 | 9.03% | -384.89万 | 7.83% | -159.89万 | 3.25% | 988.62万 | 20.11% |
| 37 | 2025-07-31 | 11.63 | -1.94% | 0.95亿 | 3.42% | -902.24万 | 9.55% | -669.54万 | 7.08% | -232.7万 | 2.46% | -235.44万 | 2.49% | 0.11亿 | 12.04% |
| 38 | 2025-07-30 | 11.86 | 0.25% | 0.77亿 | 2.77% | -472.27万 | 6.1% | -162.72万 | 2.1% | -309.56万 | 4% | 44.19万 | 0.57% | 428.08万 | 5.53% |
| 39 | 2025-07-29 | 11.83 | -0.84% | 0.96亿 | 3.44% | -690.99万 | 7.21% | -425.58万 | 4.44% | -265.41万 | 2.77% | -637.14万 | 6.64% | 0.13亿 | 13.85% |
| 40 | 2025-07-28 | 11.93 | -0.25% | 0.75亿 | 2.68% | -0.11亿 | 15.06% | -882.57万 | 11.69% | -253.92万 | 3.36% | 491.03万 | 6.5% | 645.46万 | 8.55% |
| 41 | 2025-07-25 | 11.96 | -0.42% | 0.74亿 | 2.62% | 138.07万 | 1.86% | 359.9万 | 4.85% | -221.83万 | 2.99% | 61.1万 | 0.82% | -199.17万 | 2.69% |
| 42 | 2025-07-24 | 12.01 | 0.84% | 0.93亿 | 3.29% | -421.55万 | 4.55% | 480.48万 | 5.19% | -902.02万 | 9.74% | 114.35万 | 1.23% | 307.2万 | 3.32% |
| 43 | 2025-07-23 | 11.91 | -1.33% | 1.09亿 | 3.86% | -0.13亿 | 11.75% | -519.08万 | 4.76% | -763.29万 | 6.99% | 193.79万 | 1.78% | 0.11亿 | 9.98% |
| 44 | 2025-07-22 | 12.07 | 0.5% | 1.15亿 | 4.06% | -188.61万 | 1.64% | 359.59万 | 3.13% | -548.2万 | 4.77% | -418.65万 | 3.64% | 607.26万 | 5.28% |
| 45 | 2025-07-21 | 12.01 | 0.17% | 0.85亿 | 3% | -498.69万 | 5.88% | 374.76万 | 4.42% | -873.45万 | 10.29% | -167.11万 | 1.97% | 665.8万 | 7.85% |
| 46 | 2025-07-18 | 11.99 | -0.5% | 1.04亿 | 3.67% | -0.16亿 | 15.19% | -401.9万 | 3.88% | -0.12亿 | 11.31% | 264.93万 | 2.56% | 0.13亿 | 12.63% |
| 47 | 2025-07-17 | 12.05 | -0.58% | 1.11亿 | 3.89% | -996.82万 | 9% | -928.53万 | 8.39% | -68.28万 | 0.62% | 276万 | 2.49% | 720.82万 | 6.51% |
| 48 | 2025-07-16 | 12.12 | 0.25% | 0.85亿 | 2.97% | -392.59万 | 4.64% | -140.87万 | 1.66% | -251.71万 | 2.97% | -149.82万 | 1.77% | 542.41万 | 6.4% |
| 49 | 2025-07-15 | 12.09 | -0.66% | 1.34亿 | 4.69% | -148.99万 | 1.11% | -113.4万 | 0.85% | -35.58万 | 0.27% | 297.74万 | 2.22% | -148.75万 | 1.11% |
| 50 | 2025-07-14 | 12.17 | 2.27% | 1.91亿 | 6.69% | 0.15亿 | 7.97% | 195.19万 | 1.02% | 0.13亿 | 6.95% | 39.07万 | 0.2% | -0.16亿 | 8.17% |