| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 53.18 | 2.33% | 1.77亿 | 2.8% | -112.89万 | 0.64% | -333.16万 | 1.88% | 220.27万 | 1.24% | -177.43万 | 1% | 290.32万 | 1.64% |
| 2 | 2025-10-13 | 55.81 | -3.94% | 2.8亿 | 4.22% | -0.33亿 | 11.95% | -0.27亿 | 9.63% | -649.42万 | 2.32% | 219.95万 | 0.79% | 0.31亿 | 11.17% |
| 3 | 2025-10-10 | 58.1 | -4.3% | 3.14亿 | 4.47% | -0.54亿 | 17.28% | -0.15亿 | 4.72% | -0.39亿 | 12.56% | 680.74万 | 2.17% | 0.47亿 | 15.11% |
| 4 | 2025-10-09 | 60.71 | 1.47% | 3.37亿 | 4.67% | 544.44万 | 1.62% | 761.47万 | 2.26% | -217.03万 | 0.64% | 376.41万 | 1.12% | -920.85万 | 2.73% |
| 5 | 2025-09-30 | 59.83 | -1.37% | 3.86亿 | 5.37% | -702.11万 | 1.82% | -116.36万 | 0.3% | -585.76万 | 1.52% | -212.62万 | 0.55% | 914.73万 | 2.37% |
| 6 | 2025-09-29 | 60.66 | -0.34% | 3.16亿 | 4.37% | -0.15亿 | 4.8% | -291.04万 | 0.92% | -0.12亿 | 3.88% | -151.33万 | 0.48% | 0.17亿 | 5.28% |
| 7 | 2025-09-26 | 60.87 | -5.17% | 6.08亿 | 8.26% | -0.53亿 | 8.72% | -0.37亿 | 6.12% | -0.16亿 | 2.6% | 0.24亿 | 3.93% | 0.29亿 | 4.79% |
| 8 | 2025-09-25 | 64.19 | 3.37% | 11.34亿 | 14.92% | 0.41亿 | 3.58% | 0.18亿 | 1.58% | 0.23亿 | 2% | 91.96万 | 0.08% | -0.42亿 | 3.66% |
| 9 | 2025-09-24 | 62.1 | 7.44% | 7.04亿 | 9.82% | 0.66亿 | 9.4% | 0.52亿 | 7.4% | 0.14亿 | 2% | -0.53亿 | 7.47% | -0.14亿 | 1.93% |
| 10 | 2025-09-23 | 57.8 | -2.87% | 4.36亿 | 6.36% | -0.51亿 | 11.78% | -962.91万 | 2.21% | -0.42亿 | 9.58% | -0.18亿 | 4.15% | 0.7亿 | 15.94% |
| 11 | 2025-09-22 | 59.51 | -1.01% | 3.58亿 | 5.08% | -0.71亿 | 19.78% | -0.37亿 | 10.37% | -0.34亿 | 9.42% | 208.77万 | 0.58% | 0.69亿 | 19.2% |
| 12 | 2025-09-19 | 60.12 | -2.24% | 4.48亿 | 6.15% | -0.33亿 | 7.47% | -699.87万 | 1.56% | -0.26亿 | 5.91% | 104.81万 | 0.23% | 0.32亿 | 7.24% |
| 13 | 2025-09-18 | 61.5 | 1.82% | 7.34亿 | 9.99% | -186.75万 | 0.25% | 524.3万 | 0.71% | -711.05万 | 0.97% | -812.92万 | 1.11% | 999.68万 | 1.36% |
| 14 | 2025-09-17 | 60.4 | -0.97% | 4.23亿 | 5.83% | -0.33亿 | 7.74% | -944.45万 | 2.23% | -0.23亿 | 5.51% | 470.46万 | 1.11% | 0.28亿 | 6.63% |
| 15 | 2025-09-16 | 60.99 | 1.85% | 5.86亿 | 8.24% | -0.26亿 | 4.51% | -0.13亿 | 2.29% | -0.13亿 | 2.21% | 485.76万 | 0.83% | 0.22亿 | 3.68% |
| 16 | 2025-09-15 | 59.88 | -5.6% | 7.24亿 | 10.14% | -0.56亿 | 7.78% | -0.3亿 | 4.21% | -0.26亿 | 3.57% | 0.14亿 | 1.95% | 0.42亿 | 5.83% |
| 17 | 2025-09-12 | 63.43 | 4.39% | 9.17亿 | 12.34% | 0.42亿 | 4.62% | 0.2亿 | 2.15% | 0.23亿 | 2.46% | 0.11亿 | 1.17% | -0.53亿 | 5.78% |
| 18 | 2025-09-11 | 60.76 | 5.6% | 7.21亿 | 10.13% | 0.67亿 | 9.34% | 0.3亿 | 4.21% | 0.37亿 | 5.13% | 343.16万 | 0.48% | -0.71亿 | 9.82% |
| 19 | 2025-09-10 | 57.54 | -0.24% | 2.56亿 | 3.72% | -0.11亿 | 4.42% | 99.75万 | 0.39% | -0.12亿 | 4.81% | 453.01万 | 1.77% | 681.55万 | 2.66% |
| 20 | 2025-09-09 | 57.68 | -3.38% | 4.11亿 | 5.93% | -0.72亿 | 17.61% | -0.11亿 | 2.68% | -0.61亿 | 14.93% | 0.12亿 | 2.89% | 0.6亿 | 14.71% |
| 21 | 2025-09-08 | 59.7 | 0.74% | 4.03亿 | 5.7% | -0.21亿 | 5.11% | -403.76万 | 1% | -0.17亿 | 4.11% | 0.38亿 | 9.3% | -0.17亿 | 4.19% |
| 22 | 2025-09-05 | 59.26 | 3.04% | 4.09亿 | 5.86% | 0.11亿 | 2.73% | 853.07万 | 2.09% | 262.35万 | 0.64% | -0.13亿 | 3.07% | 139.16万 | 0.34% |
| 23 | 2025-09-04 | 57.51 | -4.4% | 5.42亿 | 7.77% | -0.62亿 | 11.5% | -0.27亿 | 5% | -0.35亿 | 6.5% | -0.13亿 | 2.41% | 0.75亿 | 13.91% |
| 24 | 2025-09-03 | 60.16 | -2.59% | 4.93亿 | 6.75% | -0.12亿 | 2.47% | -0.1亿 | 2.11% | -175.05万 | 0.36% | 775.3万 | 1.57% | 441.53万 | 0.9% |
| 25 | 2025-09-02 | 61.76 | -2.32% | 6.3亿 | 8.56% | -0.33亿 | 5.26% | -0.12亿 | 1.93% | -0.21亿 | 3.33% | -0.16亿 | 2.46% | 0.49亿 | 7.73% |