| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 60.12 | -2.24% | 4.48亿 | 6.15% | -0.33亿 | 7.47% | -699.87万 | 1.56% | -0.26亿 | 5.91% | 104.81万 | 0.23% | 0.32亿 | 7.24% |
| 2 | 2025-09-18 | 61.5 | 1.82% | 7.34亿 | 9.99% | -186.75万 | 0.25% | 524.3万 | 0.71% | -711.05万 | 0.97% | -812.92万 | 1.11% | 999.68万 | 1.36% |
| 3 | 2025-09-17 | 60.4 | -0.97% | 4.23亿 | 5.83% | -0.33亿 | 7.74% | -944.45万 | 2.23% | -0.23亿 | 5.51% | 470.46万 | 1.11% | 0.28亿 | 6.63% |
| 4 | 2025-09-16 | 60.99 | 1.85% | 5.86亿 | 8.24% | -0.26亿 | 4.51% | -0.13亿 | 2.29% | -0.13亿 | 2.21% | 485.76万 | 0.83% | 0.22亿 | 3.68% |
| 5 | 2025-09-15 | 59.88 | -5.6% | 7.24亿 | 10.14% | -0.56亿 | 7.78% | -0.3亿 | 4.21% | -0.26亿 | 3.57% | 0.14亿 | 1.95% | 0.42亿 | 5.83% |
| 6 | 2025-09-12 | 63.43 | 4.39% | 9.17亿 | 12.34% | 0.42亿 | 4.62% | 0.2亿 | 2.15% | 0.23亿 | 2.46% | 0.11亿 | 1.17% | -0.53亿 | 5.78% |
| 7 | 2025-09-11 | 60.76 | 5.6% | 7.21亿 | 10.13% | 0.67亿 | 9.34% | 0.3亿 | 4.21% | 0.37亿 | 5.13% | 343.16万 | 0.48% | -0.71亿 | 9.82% |
| 8 | 2025-09-10 | 57.54 | -0.24% | 2.56亿 | 3.72% | -0.11亿 | 4.42% | 99.75万 | 0.39% | -0.12亿 | 4.81% | 453.01万 | 1.77% | 681.55万 | 2.66% |
| 9 | 2025-09-09 | 57.68 | -3.38% | 4.11亿 | 5.93% | -0.72亿 | 17.61% | -0.11亿 | 2.68% | -0.61亿 | 14.93% | 0.12亿 | 2.89% | 0.6亿 | 14.71% |
| 10 | 2025-09-08 | 59.7 | 0.74% | 4.03亿 | 5.7% | -0.21亿 | 5.11% | -403.76万 | 1% | -0.17亿 | 4.11% | 0.38亿 | 9.3% | -0.17亿 | 4.19% |
| 11 | 2025-09-05 | 59.26 | 3.04% | 4.09亿 | 5.86% | 0.11亿 | 2.73% | 853.07万 | 2.09% | 262.35万 | 0.64% | -0.13亿 | 3.07% | 139.16万 | 0.34% |
| 12 | 2025-09-04 | 57.51 | -4.4% | 5.42亿 | 7.77% | -0.62亿 | 11.5% | -0.27亿 | 5% | -0.35亿 | 6.5% | -0.13亿 | 2.41% | 0.75亿 | 13.91% |
| 13 | 2025-09-03 | 60.16 | -2.59% | 4.93亿 | 6.75% | -0.12亿 | 2.47% | -0.1亿 | 2.11% | -175.05万 | 0.36% | 775.3万 | 1.57% | 441.53万 | 0.9% |
| 14 | 2025-09-02 | 61.76 | -2.32% | 6.3亿 | 8.56% | -0.33亿 | 5.26% | -0.12亿 | 1.93% | -0.21亿 | 3.33% | -0.16亿 | 2.46% | 0.49亿 | 7.73% |
| 15 | 2025-09-01 | 63.23 | -2.41% | 7.4亿 | 9.78% | -1.18亿 | 15.97% | -0.6亿 | 8.14% | -0.58亿 | 7.83% | 448.84万 | 0.61% | 1.14亿 | 15.36% |
| 16 | 2025-08-29 | 64.79 | -3.36% | 8.01亿 | 10.4% | -0.43亿 | 5.41% | -371.29万 | 0.46% | -0.4亿 | 4.95% | 475.98万 | 0.59% | 0.39亿 | 4.82% |
| 17 | 2025-08-28 | 67.04 | -0.67% | 11.53亿 | 14.75% | -1.06亿 | 9.16% | -0.46亿 | 3.96% | -0.6亿 | 5.2% | 0.2亿 | 1.69% | 0.86亿 | 7.46% |
| 18 | 2025-08-27 | 67.49 | -2.33% | 15.04亿 | 18.29% | -1.25亿 | 8.31% | -0.4亿 | 2.63% | -0.85亿 | 5.68% | 0.23亿 | 1.51% | 1.02亿 | 6.8% |
| 19 | 2025-08-26 | 69.1 | -1.67% | 23.1亿 | 26.87% | -2.22亿 | 9.61% | -1.25亿 | 5.43% | -0.96亿 | 4.18% | 0.55亿 | 2.39% | 1.67亿 | 7.22% |
| 20 | 2025-08-25 | 70.27 | 10% | 9.52亿 | 11.88% | 0.79亿 | 8.29% | 1.39亿 | 14.57% | -0.6亿 | 6.28% | -0.41亿 | 4.34% | -0.38亿 | 3.95% |
| 21 | 2025-08-22 | 63.88 | 5.59% | 12.12亿 | 16.33% | 0.27亿 | 2.19% | 0.34亿 | 2.82% | -764.89万 | 0.63% | -0.23亿 | 1.92% | -321.6万 | 0.27% |
| 22 | 2025-08-21 | 60.5 | 0.32% | 10.47亿 | 14.37% | 0.71亿 | 6.82% | 0.24亿 | 2.3% | 0.47亿 | 4.53% | -300.81万 | 0.29% | -0.68亿 | 6.54% |
| 23 | 2025-08-20 | 60.31 | -0.03% | 7.11亿 | 10.02% | -0.23亿 | 3.27% | -0.13亿 | 1.8% | -0.1亿 | 1.47% | -472.73万 | 0.66% | 0.28亿 | 3.94% |
| 24 | 2025-08-19 | 60.33 | 0.94% | 12.38亿 | 17.36% | -432.73万 | 0.35% | 423万 | 0.34% | -855.74万 | 0.69% | -480.27万 | 0.39% | 913万 | 0.74% |
| 25 | 2025-08-18 | 59.77 | 9.99% | 13.38亿 | 19.41% | 2.3亿 | 17.16% | 2.21亿 | 16.52% | 861.14万 | 0.64% | -1.55亿 | 11.6% | -0.74亿 | 5.56% |
| 26 | 2025-08-15 | 54.34 | 0.84% | 4.29亿 | 6.64% | -0.24亿 | 5.53% | -816.72万 | 1.91% | -0.16亿 | 3.63% | -0.11亿 | 2.67% | 0.35亿 | 8.2% |
| 27 | 2025-08-14 | 53.89 | -2.71% | 6.55亿 | 16.06% | -0.53亿 | 8.13% | -0.53亿 | 8.16% | 16.24万 | 0.02% | 397.97万 | 0.61% | 0.49亿 | 7.52% |
| 28 | 2025-08-13 | 55.39 | 3.63% | 8.45亿 | 20.78% | 0.82亿 | 9.65% | 0.54亿 | 6.36% | 0.28亿 | 3.29% | -0.43亿 | 5.05% | -0.39亿 | 4.6% |
| 29 | 2025-08-12 | 53.45 | 0.85% | 3.53亿 | 8.85% | -32.79万 | 0.09% | 137.22万 | 0.39% | -170万 | 0.48% | -82.81万 | 0.23% | 115.59万 | 0.33% |
| 30 | 2025-08-11 | 53 | -1.27% | 4.79亿 | 12.14% | -0.53亿 | 11.16% | -0.17亿 | 3.64% | -0.36亿 | 7.53% | 6.98万 | 0.01% | 0.53亿 | 11.15% |
| 31 | 2025-08-07 | 55.78 | 1.99% | 8.03亿 | 19.68% | 0.13亿 | 1.68% | 0.27亿 | 3.37% | -0.14亿 | 1.69% | -712.49万 | 0.89% | -635.04万 | 0.79% |
| 32 | 2025-08-06 | 54.69 | 3.31% | 7.47亿 | 18.5% | 0.67亿 | 8.97% | 0.41亿 | 5.43% | 0.26亿 | 3.55% | -0.26亿 | 3.44% | -0.41亿 | 5.53% |
| 33 | 2025-08-05 | 52.94 | -0.34% | 3.27亿 | 8.28% | -438.37万 | 1.34% | 241.45万 | 0.74% | -679.82万 | 2.08% | -630.9万 | 1.93% | 0.11亿 | 3.27% |
| 34 | 2025-08-04 | 53.12 | 3.33% | 4.87亿 | 12.35% | 0.25亿 | 5.1% | 0.17亿 | 3.44% | 807.05万 | 1.66% | 106.8万 | 0.22% | -0.26亿 | 5.32% |
| 35 | 2025-08-01 | 51.41 | -1.04% | 3.53亿 | 9.11% | -0.21亿 | 6% | 571.25万 | 1.62% | -0.27亿 | 7.62% | 0.12亿 | 3.28% | 960.16万 | 2.72% |
| 36 | 2025-07-31 | 51.95 | 0.66% | 5.05亿 | 12.87% | 0.2亿 | 4.02% | 0.16亿 | 3.25% | 386.98万 | 0.77% | 402.12万 | 0.8% | -0.24亿 | 4.82% |
| 37 | 2025-07-30 | 51.61 | -2.6% | 3.7亿 | 9.54% | -0.38亿 | 10.27% | -0.16亿 | 4.27% | -0.22亿 | 6% | -571.6万 | 1.55% | 0.44亿 | 11.81% |
| 38 | 2025-07-29 | 52.99 | -0.8% | 4.48亿 | 11.43% | -0.45亿 | 9.95% | -0.1亿 | 2.24% | -0.35亿 | 7.71% | -0.15亿 | 3.31% | 0.59亿 | 13.26% |
| 39 | 2025-07-28 | 53.42 | -0.91% | 4.6亿 | 11.56% | -0.24亿 | 5.26% | -854.76万 | 1.86% | -0.16亿 | 3.4% | 0.11亿 | 2.47% | 0.13亿 | 2.79% |
| 40 | 2025-07-25 | 53.91 | 2.88% | 6.76亿 | 16.88% | 0.55亿 | 8.19% | 0.27亿 | 4.06% | 0.28亿 | 4.13% | 426.05万 | 0.63% | -0.6亿 | 8.82% |
| 41 | 2025-07-24 | 52.4 | 0.83% | 4.31亿 | 10.99% | -544.12万 | 1.26% | 592.18万 | 1.37% | -0.11亿 | 2.63% | -415.01万 | 0.96% | 959.14万 | 2.22% |
| 42 | 2025-07-23 | 51.97 | -0.65% | 5.95亿 | 15.22% | 213.13万 | 0.36% | -4.36万 | 0.01% | 217.49万 | 0.37% | 252.48万 | 0.42% | -465.61万 | 0.78% |
| 43 | 2025-07-22 | 52.31 | -3.06% | 8.31亿 | 21.04% | -1.18亿 | 14.23% | -0.4亿 | 4.8% | -0.78亿 | 9.43% | 722.98万 | 0.87% | 1.11亿 | 13.36% |
| 44 | 2025-07-21 | 53.96 | -3.04% | 11.6亿 | 28.86% | -0.24亿 | 2.07% | -0.32亿 | 2.79% | 828.71万 | 0.71% | 158.71万 | 0.14% | 0.22亿 | 1.94% |
| 45 | 2025-07-18 | 55.65 | 2.41% | 21.61亿 | 50% | -2.37亿 | 10.95% | -1.31亿 | 6.07% | -1.05亿 | 4.88% | 0.77亿 | 3.56% | 1.6亿 | 7.39% |
| 46 | 2025-07-17 | 54.34 | 10% | 9.8亿 | 24.64% | 2.94亿 | 30% | 3.4亿 | 34.74% | -0.46亿 | 4.74% | -1.85亿 | 18.91% | -1.09亿 | 11.09% |
| 47 | 2025-07-16 | 49.4 | -0.76% | 3.6亿 | 9.68% | -0.12亿 | 3.2% | -718.18万 | 1.99% | -433.02万 | 1.2% | 0.21亿 | 5.72% | -909.24万 | 2.52% |
| 48 | 2025-07-15 | 49.78 | 3.56% | 4.44亿 | 12.12% | 0.12亿 | 2.76% | 0.19亿 | 4.23% | -652.76万 | 1.47% | 0.13亿 | 2.83% | -0.25亿 | 5.6% |
| 49 | 2025-07-14 | 48.07 | 0.84% | 1.6亿 | 4.48% | 117.95万 | 0.74% | 55.54万 | 0.35% | 62.41万 | 0.39% | -2.59万 | 0.02% | -115.37万 | 0.72% |
| 50 | 2025-07-11 | 47.67 | 0.87% | 2.59亿 | 7.32% | -0.19亿 | 7.36% | -733.66万 | 2.83% | -0.12亿 | 4.53% | -0.29亿 | 11.33% | 0.48亿 | 18.69% |