| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.26 | -0.49% | 0.37亿 | 2.05% | -277.64万 | 7.57% | -102.96万 | 2.81% | -174.68万 | 4.76% | -219.54万 | 5.99% | 497.18万 | 13.56% |
| 2 | 2025-10-15 | 14.53 | 0.21% | 0.7亿 | 3.84% | -0.15亿 | 21.92% | -437.53万 | 6.29% | -0.11亿 | 15.63% | 392.69万 | 5.65% | 0.11亿 | 16.27% |
| 3 | 2025-10-14 | 14.5 | -0.89% | 0.82亿 | 4.48% | -0.17亿 | 20.23% | -314.33万 | 3.85% | -0.13亿 | 16.38% | 495.18万 | 6.06% | 0.12亿 | 14.17% |
| 4 | 2025-10-13 | 14.63 | -1.42% | 0.77亿 | 4.2% | 38.54万 | 0.5% | -36.86万 | 0.48% | 75.4万 | 0.98% | -534.15万 | 6.96% | 495.61万 | 6.46% |
| 5 | 2025-10-09 | 14.83 | 0.61% | 0.93亿 | 5.06% | -596.35万 | 6.38% | -529.67万 | 5.67% | -66.68万 | 0.71% | 74.31万 | 0.8% | 522.04万 | 5.59% |
| 6 | 2025-09-30 | 14.74 | -0.41% | 0.92亿 | 4.98% | -0.1亿 | 11.25% | -147.6万 | 1.6% | -888.65万 | 9.65% | 140.9万 | 1.53% | 895.35万 | 9.72% |
| 7 | 2025-09-29 | 14.8 | -1.07% | 1.09亿 | 5.87% | -0.25亿 | 23.21% | -0.12亿 | 11.33% | -0.13亿 | 11.88% | 417.75万 | 3.84% | 0.21亿 | 19.37% |
| 8 | 2025-09-26 | 14.96 | -1.12% | 1.23亿 | 6.53% | -0.14亿 | 11.5% | -747.23万 | 6.06% | -670.47万 | 5.44% | 180.85万 | 1.47% | 0.12亿 | 10.03% |
| 9 | 2025-09-25 | 15.13 | -2.26% | 1.82亿 | 9.56% | -0.18亿 | 10.11% | -859.49万 | 4.72% | -981.12万 | 5.39% | 318.26万 | 1.75% | 0.15亿 | 8.36% |
| 10 | 2025-09-24 | 15.48 | -1.59% | 2.74亿 | 14.04% | -0.16亿 | 5.99% | -382.48万 | 1.4% | -0.13亿 | 4.6% | -228.58万 | 0.83% | 0.19亿 | 6.83% |
| 11 | 2025-09-23 | 15.73 | 1.61% | 3.9亿 | 20.12% | -0.18亿 | 4.64% | -7.07万 | 0.02% | -0.18亿 | 4.62% | 0.19亿 | 4.98% | -132.83万 | 0.34% |
| 12 | 2025-09-22 | 15.48 | 1.11% | 3.28亿 | 17.01% | -0.17亿 | 5.15% | -0.17亿 | 5.32% | 56.22万 | 0.17% | 0.2亿 | 6.19% | -340.39万 | 1.04% |
| 13 | 2025-09-19 | 15.31 | 2.89% | 4.2亿 | 21.95% | 0.28亿 | 6.77% | 579.32万 | 1.38% | 0.23亿 | 5.39% | 254.28万 | 0.6% | -0.31亿 | 7.37% |
| 14 | 2025-09-18 | 14.88 | 0.47% | 1.39亿 | 7.53% | 475.18万 | 3.41% | 592.84万 | 4.25% | -117.66万 | 0.84% | -162.74万 | 1.17% | -312.44万 | 2.24% |
| 15 | 2025-09-17 | 14.81 | -0.2% | 0.59亿 | 3.16% | -334.71万 | 5.71% | -74.66万 | 1.27% | -260.05万 | 4.43% | 76.05万 | 1.3% | 258.67万 | 4.41% |
| 16 | 2025-09-16 | 14.84 | 0.41% | 0.65亿 | 3.49% | 146.8万 | 2.27% | 27.8万 | 0.43% | 119万 | 1.84% | -190.1万 | 2.94% | 43.29万 | 0.67% |
| 17 | 2025-09-15 | 14.78 | -0.14% | 0.52亿 | 2.79% | 700.7万 | 13.56% | 278.06万 | 5.38% | 422.64万 | 8.18% | -222.99万 | 4.32% | -477.71万 | 9.25% |
| 18 | 2025-09-12 | 14.8 | -0.94% | 0.87亿 | 4.66% | -459.55万 | 5.3% | 111.21万 | 1.28% | -570.76万 | 6.59% | 146.64万 | 1.69% | 312.91万 | 3.61% |
| 19 | 2025-09-11 | 14.94 | 0.27% | 0.82亿 | 4.43% | -536.06万 | 6.5% | -151.29万 | 1.84% | -384.77万 | 4.67% | -13.5万 | 0.16% | 549.56万 | 6.67% |
| 20 | 2025-09-10 | 14.9 | -0.27% | 0.67亿 | 3.59% | -152.52万 | 2.27% | -102.52万 | 1.53% | -50万 | 0.74% | -358.71万 | 5.34% | 511.23万 | 7.61% |
| 21 | 2025-09-09 | 14.94 | -0.47% | 0.87亿 | 4.65% | 429.41万 | 4.95% | -63.72万 | 0.73% | 493.13万 | 5.68% | -298.76万 | 3.44% | -130.65万 | 1.51% |
| 22 | 2025-09-08 | 15.01 | 0.6% | 0.99亿 | 5.31% | -0.15亿 | 14.93% | 58.19万 | 0.59% | -0.15亿 | 15.52% | 202.28万 | 2.04% | 0.13亿 | 12.9% |
| 23 | 2025-09-05 | 14.92 | 0.54% | 0.77亿 | 4.12% | -925.87万 | 12.06% | -199.94万 | 2.6% | -725.92万 | 9.46% | 527.22万 | 6.87% | 398.65万 | 5.19% |
| 24 | 2025-09-04 | 14.84 | 0.27% | 0.95亿 | 5.1% | -316.25万 | 3.34% | -58.89万 | 0.62% | -257.36万 | 2.72% | -147.09万 | 1.55% | 463.34万 | 4.89% |
| 25 | 2025-09-03 | 14.8 | -1.33% | 0.97亿 | 5.21% | 596.46万 | 6.15% | 89.5万 | 0.92% | 506.97万 | 5.22% | -733.71万 | 7.56% | 137.25万 | 1.41% |
| 26 | 2025-09-02 | 15 | 0.2% | 1.44亿 | 7.65% | -0.15亿 | 10.27% | -381.25万 | 2.66% | -0.11亿 | 7.61% | 0.15亿 | 10.13% | 19.19万 | 0.13% |