| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.31 | 2.89% | 4.2亿 | 21.95% | 0.28亿 | 6.77% | 579.32万 | 1.38% | 0.23亿 | 5.39% | 254.28万 | 0.6% | -0.31亿 | 7.37% |
| 2 | 2025-09-18 | 14.88 | 0.47% | 1.39亿 | 7.53% | 475.18万 | 3.41% | 592.84万 | 4.25% | -117.66万 | 0.84% | -162.74万 | 1.17% | -312.44万 | 2.24% |
| 3 | 2025-09-17 | 14.81 | -0.2% | 0.59亿 | 3.16% | -334.71万 | 5.71% | -74.66万 | 1.27% | -260.05万 | 4.43% | 76.05万 | 1.3% | 258.67万 | 4.41% |
| 4 | 2025-09-16 | 14.84 | 0.41% | 0.65亿 | 3.49% | 146.8万 | 2.27% | 27.8万 | 0.43% | 119万 | 1.84% | -190.1万 | 2.94% | 43.29万 | 0.67% |
| 5 | 2025-09-15 | 14.78 | -0.14% | 0.52亿 | 2.79% | 700.7万 | 13.56% | 278.06万 | 5.38% | 422.64万 | 8.18% | -222.99万 | 4.32% | -477.71万 | 9.25% |
| 6 | 2025-09-12 | 14.8 | -0.94% | 0.87亿 | 4.66% | -459.55万 | 5.3% | 111.21万 | 1.28% | -570.76万 | 6.59% | 146.64万 | 1.69% | 312.91万 | 3.61% |
| 7 | 2025-09-11 | 14.94 | 0.27% | 0.82亿 | 4.43% | -536.06万 | 6.5% | -151.29万 | 1.84% | -384.77万 | 4.67% | -13.5万 | 0.16% | 549.56万 | 6.67% |
| 8 | 2025-09-10 | 14.9 | -0.27% | 0.67亿 | 3.59% | -152.52万 | 2.27% | -102.52万 | 1.53% | -50万 | 0.74% | -358.71万 | 5.34% | 511.23万 | 7.61% |
| 9 | 2025-09-09 | 14.94 | -0.47% | 0.87亿 | 4.65% | 429.41万 | 4.95% | -63.72万 | 0.73% | 493.13万 | 5.68% | -298.76万 | 3.44% | -130.65万 | 1.51% |
| 10 | 2025-09-08 | 15.01 | 0.6% | 0.99亿 | 5.31% | -0.15亿 | 14.93% | 58.19万 | 0.59% | -0.15亿 | 15.52% | 202.28万 | 2.04% | 0.13亿 | 12.9% |
| 11 | 2025-09-05 | 14.92 | 0.54% | 0.77亿 | 4.12% | -925.87万 | 12.06% | -199.94万 | 2.6% | -725.92万 | 9.46% | 527.22万 | 6.87% | 398.65万 | 5.19% |
| 12 | 2025-09-04 | 14.84 | 0.27% | 0.95亿 | 5.1% | -316.25万 | 3.34% | -58.89万 | 0.62% | -257.36万 | 2.72% | -147.09万 | 1.55% | 463.34万 | 4.89% |
| 13 | 2025-09-03 | 14.8 | -1.33% | 0.97亿 | 5.21% | 596.46万 | 6.15% | 89.5万 | 0.92% | 506.97万 | 5.22% | -733.71万 | 7.56% | 137.25万 | 1.41% |
| 14 | 2025-09-02 | 15 | 0.2% | 1.44亿 | 7.65% | -0.15亿 | 10.27% | -381.25万 | 2.66% | -0.11亿 | 7.61% | 0.15亿 | 10.13% | 19.19万 | 0.13% |
| 15 | 2025-09-01 | 14.97 | 0.54% | 0.71亿 | 3.77% | 132.12万 | 1.87% | 205.05万 | 2.9% | -72.93万 | 1.03% | -111.59万 | 1.58% | -20.53万 | 0.29% |
| 16 | 2025-08-29 | 14.89 | -1.06% | 0.94亿 | 5.03% | -266.28万 | 2.82% | -398.74万 | 4.23% | 132.46万 | 1.41% | 290.82万 | 3.09% | -24.54万 | 0.26% |
| 17 | 2025-08-28 | 15.05 | 1.96% | 1.48亿 | 7.95% | 0.18亿 | 11.97% | 84.83万 | 0.57% | 0.17亿 | 11.4% | -161.93万 | 1.09% | -0.16亿 | 10.88% |
| 18 | 2025-08-27 | 14.76 | -2.7% | 1.77亿 | 9.44% | -0.15亿 | 8.63% | -0.12亿 | 6.97% | -294.23万 | 1.66% | -90.92万 | 0.51% | 0.16亿 | 9.15% |
| 19 | 2025-08-26 | 15.17 | -0.33% | 1.08亿 | 5.69% | -573.53万 | 5.3% | -666.02万 | 6.16% | 92.49万 | 0.86% | 69.33万 | 0.64% | 504.2万 | 4.66% |
| 20 | 2025-08-25 | 15.22 | 0.73% | 1.52亿 | 8% | 362.84万 | 2.39% | -163.83万 | 1.08% | 526.68万 | 3.48% | -270.63万 | 1.79% | -92.21万 | 0.61% |
| 21 | 2025-08-22 | 15.11 | 0.07% | 1.01亿 | 5.37% | -182.09万 | 1.8% | 292.99万 | 2.89% | -475.08万 | 4.69% | -8.02万 | 0.08% | 190.11万 | 1.87% |
| 22 | 2025-08-21 | 15.1 | 0% | 1.42亿 | 7.47% | -741.48万 | 5.24% | -466.31万 | 3.29% | -275.17万 | 1.94% | 377.42万 | 2.67% | 364.07万 | 2.57% |
| 23 | 2025-08-20 | 15.1 | 0.8% | 1.28亿 | 6.77% | 31.12万 | 0.24% | 63.86万 | 0.5% | -32.74万 | 0.26% | 754.7万 | 5.92% | -785.82万 | 6.16% |
| 24 | 2025-08-19 | 14.98 | 0.2% | 1.05亿 | 5.62% | -0.12亿 | 11.47% | -587.9万 | 5.59% | -617.5万 | 5.87% | -133.59万 | 1.27% | 0.13亿 | 12.74% |
| 25 | 2025-08-18 | 14.95 | 0.74% | 1.11亿 | 5.95% | -0.14亿 | 12.71% | -516.45万 | 4.65% | -896.41万 | 8.06% | 552.35万 | 4.97% | 860.51万 | 7.74% |
| 26 | 2025-08-15 | 14.84 | 1.09% | 0.73亿 | 3.95% | 397.3万 | 5.43% | 0万 | 0% | 397.3万 | 5.43% | -757.17万 | 10.36% | 359.87万 | 4.92% |
| 27 | 2025-08-14 | 14.68 | -1.67% | 1.16亿 | 6.25% | -0.19亿 | 16.07% | -0.11亿 | 9.64% | -744.3万 | 6.43% | 381.36万 | 3.29% | 0.15亿 | 12.77% |