| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.32 | 1.73% | 0.52亿 | 3.48% | 506.07万 | 9.69% | 213.11万 | 4.08% | 292.97万 | 5.61% | 81.46万 | 1.56% | -587.53万 | 11.25% |
| 2 | 2025-09-19 | 28.82 | 0.45% | 0.45亿 | 3.08% | -404.36万 | 9% | 0万 | 0% | -404.36万 | 9% | 324.83万 | 7.23% | 79.54万 | 1.77% |
| 3 | 2025-09-18 | 28.69 | -0.93% | 0.83亿 | 5.62% | 425.07万 | 5.13% | -252.3万 | 3.04% | 677.37万 | 8.17% | -42.26万 | 0.51% | -382.81万 | 4.62% |
| 4 | 2025-09-17 | 28.96 | -2.49% | 0.75亿 | 4.99% | -457.02万 | 6.12% | -1.3万 | 0.02% | -455.72万 | 6.1% | -508.58万 | 6.81% | 965.6万 | 12.93% |
| 5 | 2025-09-16 | 29.7 | 0.81% | 0.7亿 | 4.64% | -19.16万 | 0.27% | 280.26万 | 3.99% | -299.42万 | 4.27% | 208.41万 | 2.97% | -189.25万 | 2.7% |
| 6 | 2025-09-15 | 29.46 | -0.1% | 0.91亿 | 6.07% | -213.08万 | 2.35% | 55.37万 | 0.61% | -268.44万 | 2.96% | 259.11万 | 2.86% | -46.03万 | 0.51% |
| 7 | 2025-09-12 | 29.49 | -1.27% | 1.09亿 | 7.25% | -535.68万 | 4.91% | -647.93万 | 5.93% | 112.25万 | 1.03% | -543.52万 | 4.98% | 0.11亿 | 9.88% |
| 8 | 2025-09-11 | 29.87 | 5.85% | 1.79亿 | 11.98% | 0.12亿 | 6.85% | 687.69万 | 3.84% | 537.28万 | 3% | -370.55万 | 2.07% | -854.41万 | 4.78% |
| 9 | 2025-09-10 | 28.22 | 5.85% | 1.5亿 | 10.65% | 816.97万 | 5.45% | 384.68万 | 2.57% | 432.28万 | 2.88% | -154.33万 | 1.03% | -662.64万 | 4.42% |
| 10 | 2025-09-09 | 26.66 | 0.57% | 0.71亿 | 5.22% | 578.05万 | 8.16% | 374.71万 | 5.29% | 203.34万 | 2.87% | -691.89万 | 9.77% | 113.83万 | 1.61% |
| 11 | 2025-09-08 | 26.51 | 3.31% | 0.91亿 | 6.77% | 495.38万 | 5.45% | 96.21万 | 1.06% | 399.17万 | 4.39% | -669.05万 | 7.37% | 173.68万 | 1.91% |
| 12 | 2025-09-05 | 25.66 | 2.85% | 0.54亿 | 4.16% | 450.96万 | 8.37% | 158.73万 | 2.94% | 292.23万 | 5.42% | -316.85万 | 5.88% | -134.11万 | 2.49% |
| 13 | 2025-09-04 | 24.95 | 1.3% | 0.6亿 | 4.66% | 55.31万 | 0.92% | 151.95万 | 2.54% | -96.63万 | 1.61% | -159.58万 | 2.66% | 104.27万 | 1.74% |
| 14 | 2025-09-03 | 24.63 | -3.98% | 0.67亿 | 5.24% | -605.09万 | 9.05% | -56.45万 | 0.84% | -548.63万 | 8.21% | -22.23万 | 0.33% | 627.31万 | 9.39% |
| 15 | 2025-09-02 | 25.65 | -3.75% | 0.9亿 | 6.81% | 214.6万 | 2.39% | -235.98万 | 2.63% | 450.58万 | 5.03% | -101.52万 | 1.13% | -113.08万 | 1.26% |
| 16 | 2025-09-01 | 26.65 | 3.74% | 1.51亿 | 11.39% | 0.16亿 | 10.89% | 0.11亿 | 7.27% | 548.62万 | 3.62% | -214.45万 | 1.42% | -0.14亿 | 9.48% |
| 17 | 2025-08-29 | 25.69 | -1.15% | 0.92亿 | 7.02% | -384.14万 | 4.18% | -345.92万 | 3.76% | -38.22万 | 0.42% | 653.82万 | 7.12% | -269.68万 | 2.93% |
| 18 | 2025-08-28 | 25.99 | -1.29% | 1.46亿 | 10.99% | -201.28万 | 1.38% | -97.37万 | 0.67% | -103.91万 | 0.71% | 584.44万 | 4.01% | -383.16万 | 2.63% |
| 19 | 2025-08-27 | 26.33 | -5.32% | 2.36亿 | 17.19% | -0.13亿 | 5.41% | -752.47万 | 3.19% | -524.74万 | 2.22% | 0.15亿 | 6.42% | -238.36万 | 1.01% |
| 20 | 2025-08-26 | 27.81 | 10.01% | 1.35亿 | 9.85% | 0.3亿 | 21.87% | 0.31亿 | 22.82% | -127.73万 | 0.95% | -0.15亿 | 11.01% | -0.15亿 | 10.86% |
| 21 | 2025-08-25 | 25.28 | 1.53% | 0.6亿 | 4.66% | 690.15万 | 11.49% | 130.65万 | 2.18% | 559.49万 | 9.31% | 365.22万 | 6.08% | -0.11亿 | 17.57% |
| 22 | 2025-08-22 | 24.9 | -0.36% | 0.42亿 | 3.31% | -69.73万 | 1.67% | -212.66万 | 5.08% | 142.93万 | 3.42% | 115.9万 | 2.77% | -46.17万 | 1.1% |
| 23 | 2025-08-21 | 24.99 | 0.36% | 0.4亿 | 3.12% | 375.63万 | 9.43% | 0万 | 0% | 375.63万 | 9.43% | -76.45万 | 1.92% | -299.18万 | 7.51% |
| 24 | 2025-08-20 | 24.9 | 0.89% | 0.36亿 | 2.87% | 4.05万 | 0.11% | 0万 | 0% | 4.05万 | 0.11% | 183.73万 | 5.06% | -187.79万 | 5.18% |
| 25 | 2025-08-19 | 24.68 | 0.2% | 0.37亿 | 2.94% | -78.15万 | 2.11% | 0万 | 0% | -78.15万 | 2.11% | 73.8万 | 2% | 4.35万 | 0.12% |
| 26 | 2025-08-18 | 24.63 | -0.24% | 0.48亿 | 3.77% | -366.28万 | 7.71% | 68.75万 | 1.45% | -435.03万 | 9.15% | -48.15万 | 1.01% | 414.43万 | 8.72% |
| 27 | 2025-08-15 | 24.69 | 1.4% | 0.42亿 | 3.36% | -133.36万 | 3.16% | -132.19万 | 3.13% | -1.16万 | 0.03% | -83.89万 | 1.99% | 217.24万 | 5.14% |
| 28 | 2025-08-14 | 24.35 | -2.91% | 0.67亿 | 5.28% | -912.36万 | 13.69% | -266.9万 | 4.01% | -645.46万 | 9.69% | -369.83万 | 5.55% | 0.13亿 | 19.24% |
| 29 | 2025-08-13 | 25.08 | -1.03% | 0.79亿 | 6.18% | -0.16亿 | 20.65% | -0.18亿 | 22.92% | 180.29万 | 2.27% | 0.12亿 | 15.58% | 402.74万 | 5.07% |
| 30 | 2025-08-12 | 25.34 | 1.6% | 0.67亿 | 5.18% | 0.11亿 | 16.77% | 195.27万 | 2.93% | 921.4万 | 13.84% | -438.88万 | 6.59% | -677.79万 | 10.18% |
| 31 | 2025-08-11 | 24.94 | 0.52% | 0.53亿 | 4.23% | 116.57万 | 2.18% | -79.1万 | 1.48% | 195.67万 | 3.66% | -205.91万 | 3.85% | 89.34万 | 1.67% |
| 32 | 2025-08-07 | 24.88 | 2.94% | 0.98亿 | 7.73% | 735.27万 | 7.52% | -31.84万 | 0.33% | 767.12万 | 7.84% | -263.55万 | 2.69% | -471.72万 | 4.82% |
| 33 | 2025-08-06 | 24.17 | 1.3% | 0.99亿 | 7.93% | -166.47万 | 1.69% | -154.47万 | 1.57% | -12万 | 0.12% | 834.96万 | 8.46% | -668.5万 | 6.77% |
| 34 | 2025-08-05 | 23.86 | 1.32% | 0.37亿 | 3.06% | -359.69万 | 9.68% | 242.87万 | 6.53% | -602.56万 | 16.21% | 257.21万 | 6.92% | 102.48万 | 2.76% |
| 35 | 2025-08-04 | 23.55 | 1.03% | 0.22亿 | 1.86% | -58.49万 | 2.64% | 0万 | 0% | -58.49万 | 2.64% | -21.95万 | 0.99% | 80.44万 | 3.63% |
| 36 | 2025-08-01 | 23.31 | 1.44% | 0.25亿 | 2.1% | -170.17万 | 6.84% | 0万 | 0% | -170.17万 | 6.84% | -404.23万 | 16.25% | 574.4万 | 23.09% |
| 37 | 2025-07-31 | 22.98 | -2.17% | 0.29亿 | 2.46% | 94.69万 | 3.25% | 0万 | 0% | 94.69万 | 3.25% | 3.41万 | 0.12% | -98.1万 | 3.37% |
| 38 | 2025-07-30 | 23.49 | -0.3% | 0.22亿 | 1.81% | 91.34万 | 4.23% | 0万 | 0% | 91.34万 | 4.23% | 55.02万 | 2.55% | -146.35万 | 6.78% |
| 39 | 2025-07-29 | 23.56 | -1.01% | 0.26亿 | 2.21% | 23.82万 | 0.9% | 0万 | 0% | 23.82万 | 0.9% | 169.01万 | 6.39% | -192.83万 | 7.29% |
| 40 | 2025-07-28 | 23.8 | 0.55% | 0.27亿 | 2.21% | -98.2万 | 3.68% | 0万 | 0% | -98.2万 | 3.68% | -216.32万 | 8.1% | 314.52万 | 11.78% |
| 41 | 2025-07-25 | 23.67 | 1.46% | 0.45亿 | 3.72% | -25.38万 | 0.57% | -115.6万 | 2.59% | 90.22万 | 2.02% | 465.51万 | 10.41% | -440.12万 | 9.84% |
| 42 | 2025-07-24 | 23.33 | 0.17% | 0.25亿 | 2.09% | -45.91万 | 1.84% | 0万 | 0% | -45.91万 | 1.84% | 349.03万 | 14.01% | -303.13万 | 12.17% |
| 43 | 2025-07-23 | 23.29 | -1.65% | 0.25亿 | 2.1% | -190.49万 | 7.58% | -8.2万 | 0.33% | -182.3万 | 7.26% | 0.38万 | 0.02% | 190.11万 | 7.57% |
| 44 | 2025-07-22 | 23.68 | 0.25% | 0.29亿 | 2.4% | 181.46万 | 6.27% | 0万 | 0% | 181.46万 | 6.27% | -237.91万 | 8.22% | 56.45万 | 1.95% |
| 45 | 2025-07-21 | 23.62 | 1.24% | 0.29亿 | 2.45% | 10.71万 | 0.36% | 118万 | 4% | -107.29万 | 3.64% | -291.08万 | 9.88% | 280.37万 | 9.51% |
| 46 | 2025-07-18 | 23.33 | 0.95% | 0.21亿 | 1.8% | 78.65万 | 3.69% | 0万 | 0% | 78.65万 | 3.69% | -21.97万 | 1.03% | -56.67万 | 2.66% |
| 47 | 2025-07-17 | 23.11 | -0.69% | 0.27亿 | 2.26% | -78.03万 | 2.93% | -114.98万 | 4.31% | 36.95万 | 1.39% | 144.79万 | 5.43% | -66.75万 | 2.5% |
| 48 | 2025-07-16 | 23.27 | -0.39% | 0.23亿 | 1.96% | -115.22万 | 4.97% | -484.53万 | 20.91% | 369.31万 | 15.93% | 146.04万 | 6.3% | -30.82万 | 1.33% |
| 49 | 2025-07-15 | 23.36 | -0.55% | 0.28亿 | 2.34% | -30.69万 | 1.11% | 0万 | 0% | -30.69万 | 1.11% | 36.68万 | 1.33% | -5.99万 | 0.22% |
| 50 | 2025-07-14 | 23.49 | 1.73% | 0.33亿 | 2.73% | -337.88万 | 10.37% | 0万 | 0% | -337.88万 | 10.37% | 111.43万 | 3.42% | 226.45万 | 6.95% |