| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 28.89 | -0.65% | 0.22亿 | 1.51% | 22.41万 | 1% | 0万 | 0% | 22.41万 | 1% | 241.46万 | 10.82% | -263.87万 | 11.82% |
| 2 | 2025-10-09 | 32.05 | 0.6% | 0.61亿 | 3.81% | 284.85万 | 4.66% | 100.85万 | 1.65% | 184.01万 | 3.01% | 172.3万 | 2.82% | -457.16万 | 7.48% |
| 3 | 2025-09-30 | 31.86 | -0.75% | 0.5亿 | 3.09% | -113.33万 | 2.25% | 342.64万 | 6.81% | -455.97万 | 9.07% | 297.89万 | 5.92% | -184.56万 | 3.67% |
| 4 | 2025-09-29 | 32.1 | -0.31% | 0.79亿 | 4.8% | 119.41万 | 1.52% | 293.27万 | 3.73% | -173.87万 | 2.21% | -23.6万 | 0.3% | -95.81万 | 1.22% |
| 5 | 2025-09-26 | 32.2 | 6.62% | 1.19亿 | 7.31% | 505.24万 | 4.24% | 190.43万 | 1.6% | 314.81万 | 2.64% | -140.19万 | 1.18% | -365.05万 | 3.06% |
| 6 | 2025-09-25 | 30.2 | -0.79% | 0.63亿 | 4.11% | 213.65万 | 3.38% | -175.68万 | 2.78% | 389.33万 | 6.16% | 374.99万 | 5.93% | -588.63万 | 9.31% |
| 7 | 2025-09-24 | 30.44 | 2.98% | 0.95亿 | 6.15% | -267.27万 | 2.82% | -528.63万 | 5.59% | 261.36万 | 2.76% | 957.5万 | 10.12% | -690.24万 | 7.3% |
| 8 | 2025-09-23 | 29.56 | 0.54% | 0.53亿 | 3.54% | 124.43万 | 2.36% | 0万 | 0% | 124.43万 | 2.36% | -177.08万 | 3.36% | 52.65万 | 1% |
| 9 | 2025-09-22 | 29.4 | 2.01% | 0.6亿 | 4.01% | 341.1万 | 5.66% | 213.11万 | 3.54% | 127.99万 | 2.12% | 279.48万 | 4.64% | -620.58万 | 10.3% |
| 10 | 2025-09-19 | 28.82 | 0.45% | 0.45亿 | 3.08% | -404.36万 | 9% | 0万 | 0% | -404.36万 | 9% | 324.83万 | 7.23% | 79.54万 | 1.77% |
| 11 | 2025-09-18 | 28.69 | -0.93% | 0.83亿 | 5.62% | 425.07万 | 5.13% | -252.3万 | 3.04% | 677.37万 | 8.17% | -42.26万 | 0.51% | -382.81万 | 4.62% |
| 12 | 2025-09-17 | 28.96 | -2.49% | 0.75亿 | 4.99% | -457.02万 | 6.12% | -1.3万 | 0.02% | -455.72万 | 6.1% | -508.58万 | 6.81% | 965.6万 | 12.93% |
| 13 | 2025-09-16 | 29.7 | 0.81% | 0.7亿 | 4.64% | -19.16万 | 0.27% | 280.26万 | 3.99% | -299.42万 | 4.27% | 208.41万 | 2.97% | -189.25万 | 2.7% |
| 14 | 2025-09-15 | 29.46 | -0.1% | 0.91亿 | 6.07% | -213.08万 | 2.35% | 55.37万 | 0.61% | -268.44万 | 2.96% | 259.11万 | 2.86% | -46.03万 | 0.51% |
| 15 | 2025-09-12 | 29.49 | -1.27% | 1.09亿 | 7.25% | -535.68万 | 4.91% | -647.93万 | 5.93% | 112.25万 | 1.03% | -543.52万 | 4.98% | 0.11亿 | 9.88% |
| 16 | 2025-09-11 | 29.87 | 5.85% | 1.79亿 | 11.98% | 0.12亿 | 6.85% | 687.69万 | 3.84% | 537.28万 | 3% | -370.55万 | 2.07% | -854.41万 | 4.78% |
| 17 | 2025-09-10 | 28.22 | 5.85% | 1.5亿 | 10.65% | 816.97万 | 5.45% | 384.68万 | 2.57% | 432.28万 | 2.88% | -154.33万 | 1.03% | -662.64万 | 4.42% |
| 18 | 2025-09-09 | 26.66 | 0.57% | 0.71亿 | 5.22% | 578.05万 | 8.16% | 374.71万 | 5.29% | 203.34万 | 2.87% | -691.89万 | 9.77% | 113.83万 | 1.61% |
| 19 | 2025-09-08 | 26.51 | 3.31% | 0.91亿 | 6.77% | 495.38万 | 5.45% | 96.21万 | 1.06% | 399.17万 | 4.39% | -669.05万 | 7.37% | 173.68万 | 1.91% |
| 20 | 2025-09-05 | 25.66 | 2.85% | 0.54亿 | 4.16% | 450.96万 | 8.37% | 158.73万 | 2.94% | 292.23万 | 5.42% | -316.85万 | 5.88% | -134.11万 | 2.49% |
| 21 | 2025-09-04 | 24.95 | 1.3% | 0.6亿 | 4.66% | 55.31万 | 0.92% | 151.95万 | 2.54% | -96.63万 | 1.61% | -159.58万 | 2.66% | 104.27万 | 1.74% |
| 22 | 2025-09-03 | 24.63 | -3.98% | 0.67亿 | 5.24% | -605.09万 | 9.05% | -56.45万 | 0.84% | -548.63万 | 8.21% | -22.23万 | 0.33% | 627.31万 | 9.39% |
| 23 | 2025-09-02 | 25.65 | -3.75% | 0.9亿 | 6.81% | 214.6万 | 2.39% | -235.98万 | 2.63% | 450.58万 | 5.03% | -101.52万 | 1.13% | -113.08万 | 1.26% |