| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 53.93 | 2.59% | 0.51亿 | 2.07% | 209.74万 | 4.1% | -192.21万 | 3.76% | 401.95万 | 7.86% | -129.22万 | 2.53% | -80.51万 | 1.57% |
| 2 | 2025-09-19 | 52.57 | -0.42% | 1.4亿 | 5.72% | -358.8万 | 2.56% | 337.65万 | 2.41% | -696.45万 | 4.98% | 653.4万 | 4.67% | -294.6万 | 2.11% |
| 3 | 2025-09-18 | 52.79 | 0.28% | 2.34亿 | 9.41% | 0.25亿 | 10.71% | 0.11亿 | 4.78% | 0.14亿 | 5.93% | 0.24亿 | 10.16% | -0.49亿 | 20.87% |
| 4 | 2025-09-17 | 52.64 | -1.24% | 1.27亿 | 5.2% | -164.05万 | 1.3% | 294.92万 | 2.33% | -458.98万 | 3.62% | 485.02万 | 3.83% | -320.97万 | 2.53% |
| 5 | 2025-09-16 | 53.3 | -0.93% | 1.44亿 | 5.85% | -0.12亿 | 8.3% | -868.31万 | 6.04% | -325.58万 | 2.26% | 748.57万 | 5.21% | 445.32万 | 3.1% |
| 6 | 2025-09-15 | 53.8 | -1.59% | 1.42亿 | 5.65% | -907.45万 | 6.41% | 0万 | 0% | -907.45万 | 6.41% | 342万 | 2.42% | 565.45万 | 3.99% |
| 7 | 2025-09-12 | 54.67 | -1.55% | 3亿 | 11.57% | 549.65万 | 1.83% | 395.81万 | 1.32% | 153.83万 | 0.51% | -0.16亿 | 5.22% | 0.1亿 | 3.39% |
| 8 | 2025-09-11 | 55.53 | 10% | 2.79亿 | 11.23% | 0.43亿 | 15.5% | 0.42亿 | 15.24% | 74.01万 | 0.27% | -0.16亿 | 5.88% | -0.27亿 | 9.62% |
| 9 | 2025-09-10 | 50.48 | 3.4% | 2.02亿 | 8.72% | 0.16亿 | 7.93% | -112.61万 | 0.56% | 0.17亿 | 8.48% | 0.1亿 | 5.03% | -0.26亿 | 12.95% |
| 10 | 2025-09-09 | 48.82 | -3.06% | 1.23亿 | 5.38% | -968.45万 | 7.89% | -95.78万 | 0.78% | -872.67万 | 7.11% | 147.8万 | 1.2% | 820.65万 | 6.69% |
| 11 | 2025-09-08 | 50.36 | -0.69% | 1.23亿 | 5.3% | -942.83万 | 7.64% | -515.42万 | 4.18% | -427.41万 | 3.46% | 556.32万 | 4.51% | 386.51万 | 3.13% |
| 12 | 2025-09-05 | 50.71 | 2.01% | 1.6亿 | 6.83% | 836.46万 | 5.23% | -86.68万 | 0.54% | 923.14万 | 5.77% | -138.92万 | 0.87% | -697.54万 | 4.36% |
| 13 | 2025-09-04 | 49.71 | -4.93% | 1.71亿 | 7.27% | -0.13亿 | 7.48% | -0.1亿 | 6.1% | -236.52万 | 1.39% | 106.95万 | 0.63% | 0.12亿 | 6.86% |
| 14 | 2025-09-03 | 52.29 | -2.26% | 1.74亿 | 7.08% | -418.77万 | 2.41% | -888.95万 | 5.11% | 470.18万 | 2.7% | -90.19万 | 0.52% | 508.96万 | 2.92% |
| 15 | 2025-09-02 | 53.5 | -3.6% | 2.55亿 | 10.27% | -0.31亿 | 12.09% | -873.95万 | 3.42% | -0.22亿 | 8.67% | 794.8万 | 3.11% | 0.23亿 | 8.98% |
| 16 | 2025-09-01 | 55.5 | -4.8% | 3.94亿 | 15.21% | -0.14亿 | 3.57% | 136.63万 | 0.35% | -0.15亿 | 3.91% | 592.04万 | 1.5% | 813.42万 | 2.06% |
| 17 | 2025-08-29 | 58.3 | -0.87% | 3.44亿 | 12.72% | -0.19亿 | 5.51% | -0.11亿 | 3.11% | -824.95万 | 2.4% | 0.14亿 | 3.95% | 534.94万 | 1.55% |
| 18 | 2025-08-28 | 58.81 | 2.14% | 4.4亿 | 16.35% | 0.39亿 | 8.82% | 125.62万 | 0.29% | 0.38亿 | 8.53% | 421.18万 | 0.96% | -0.43亿 | 9.78% |
| 19 | 2025-08-27 | 57.58 | -2.62% | 4.55亿 | 16.81% | -0.14亿 | 3.06% | -714.78万 | 1.57% | -677.7万 | 1.49% | -707.47万 | 1.56% | 0.21亿 | 4.62% |
| 20 | 2025-08-26 | 59.13 | 4.56% | 7.07亿 | 25.53% | 691.8万 | 0.98% | 50.34万 | 0.07% | 641.45万 | 0.91% | -0.2亿 | 2.88% | 0.13亿 | 1.9% |
| 21 | 2025-08-25 | 56.55 | 10% | 5.81亿 | 23.48% | 0.34亿 | 5.82% | 0.27亿 | 4.73% | 634.77万 | 1.09% | -0.52亿 | 8.87% | 0.18亿 | 3.05% |
| 22 | 2025-08-22 | 51.41 | 3.23% | 4.14亿 | 17.2% | 164.19万 | 0.4% | -296.93万 | 0.72% | 461.12万 | 1.11% | -0.12亿 | 2.92% | 0.1亿 | 2.52% |
| 23 | 2025-08-21 | 49.8 | -0.7% | 2.74亿 | 11.8% | 511.99万 | 1.87% | 626.83万 | 2.29% | -114.84万 | 0.42% | 718.06万 | 2.62% | -0.12亿 | 4.49% |
| 24 | 2025-08-20 | 50.15 | -0.4% | 2.23亿 | 9.67% | -0.11亿 | 4.92% | 131.31万 | 0.59% | -0.12亿 | 5.5% | -0.1亿 | 4.54% | 0.21亿 | 9.45% |
| 25 | 2025-08-19 | 50.35 | -3.27% | 4.32亿 | 18.19% | -0.21亿 | 4.97% | -0.13亿 | 2.97% | -860.23万 | 1.99% | 731.35万 | 1.69% | 0.14亿 | 3.27% |
| 26 | 2025-08-18 | 52.05 | -0.5% | 7.79亿 | 31.92% | 107.85万 | 0.14% | -0.13亿 | 1.69% | 0.14亿 | 1.83% | 0.68亿 | 8.67% | -0.69亿 | 8.81% |
| 27 | 2025-08-15 | 52.31 | 10.01% | 3.01亿 | 12.79% | 0.57亿 | 19.02% | 0.56亿 | 18.53% | 146.27万 | 0.49% | -0.34亿 | 11.16% | -0.24亿 | 7.85% |
| 28 | 2025-08-14 | 47.55 | -7.02% | 4.1亿 | 18.09% | -0.2亿 | 4.81% | -0.23亿 | 5.53% | 293.22万 | 0.71% | 0.43亿 | 10.47% | -0.23亿 | 5.66% |
| 29 | 2025-08-13 | 51.14 | 5.03% | 4.37亿 | 18.74% | 0.77亿 | 17.51% | 0.19亿 | 4.27% | 0.58亿 | 13.24% | -0.17亿 | 3.85% | -0.6亿 | 13.66% |
| 30 | 2025-08-12 | 48.69 | -0.49% | 2.08亿 | 9.27% | 0.17亿 | 8.36% | 45.66万 | 0.22% | 0.17亿 | 8.14% | -78.08万 | 0.37% | -0.17亿 | 7.99% |
| 31 | 2025-08-11 | 48.93 | 2.58% | 2.01亿 | 8.98% | 0.18亿 | 8.8% | 176.39万 | 0.88% | 0.16亿 | 7.93% | 142.43万 | 0.71% | -0.19亿 | 9.51% |
| 32 | 2025-08-07 | 47.99 | -1.76% | 2.1亿 | 9.51% | -0.24亿 | 11.18% | -853.21万 | 4.05% | -0.15亿 | 7.12% | -564.84万 | 2.68% | 0.29亿 | 13.86% |
| 33 | 2025-08-06 | 48.85 | -1.17% | 2.14亿 | 9.44% | -438.33万 | 2.04% | -0.12亿 | 5.82% | 810.63万 | 3.78% | -85.21万 | 0.4% | 523.54万 | 2.44% |
| 34 | 2025-08-05 | 49.43 | -2.98% | 2.69亿 | 11.62% | -0.17亿 | 6.42% | -0.15亿 | 5.56% | -232.4万 | 0.86% | -213.78万 | 0.79% | 0.19亿 | 7.22% |
| 35 | 2025-08-04 | 50.95 | 1.03% | 2.7亿 | 11.45% | 144.77万 | 0.54% | 0.1亿 | 3.76% | -870.56万 | 3.22% | 401.97万 | 1.49% | -546.74万 | 2.02% |
| 36 | 2025-08-01 | 50.43 | 1.33% | 3.08亿 | 13.12% | 0.21亿 | 6.71% | 656.24万 | 2.13% | 0.14亿 | 4.58% | -864.24万 | 2.81% | -0.12亿 | 3.9% |
| 37 | 2025-07-31 | 49.77 | 0.34% | 4.02亿 | 17.13% | 914.98万 | 2.28% | 125万 | 0.31% | 789.99万 | 1.96% | -0.11亿 | 2.62% | 138.57万 | 0.34% |
| 38 | 2025-07-30 | 49.6 | -3.46% | 4.16亿 | 18.19% | -0.48亿 | 11.62% | -0.26亿 | 6.3% | -0.22亿 | 5.31% | -0.13亿 | 3.04% | 0.61亿 | 14.66% |
| 39 | 2025-07-29 | 51.38 | -0.81% | 4.11亿 | 17.29% | -0.26亿 | 6.23% | -832.37万 | 2.02% | -0.17亿 | 4.2% | -0.44亿 | 10.59% | 0.69亿 | 16.82% |
| 40 | 2025-07-28 | 51.8 | -2.08% | 5.73亿 | 23.75% | -0.42亿 | 7.4% | -0.26亿 | 4.51% | -0.17亿 | 2.89% | -0.37亿 | 6.42% | 0.79亿 | 13.83% |
| 41 | 2025-07-25 | 52.9 | -1.51% | 4.49亿 | 18.37% | -0.16亿 | 3.61% | -838.2万 | 1.87% | -781.49万 | 1.74% | -0.29亿 | 6.46% | 0.45亿 | 10.07% |
| 42 | 2025-07-24 | 53.71 | 0.77% | 6.69亿 | 27.57% | 0.46亿 | 6.91% | -566.76万 | 0.85% | 0.52亿 | 7.76% | -0.36亿 | 5.32% | -0.11亿 | 1.59% |
| 43 | 2025-07-23 | 53.3 | 4.51% | 6.14亿 | 25.36% | 546.83万 | 0.89% | 290.35万 | 0.47% | 256.49万 | 0.42% | -941.46万 | 1.53% | 394.62万 | 0.64% |
| 44 | 2025-07-22 | 51 | 4.42% | 6.93亿 | 28.92% | -632.59万 | 0.91% | 0.2亿 | 2.91% | -0.27亿 | 3.83% | -0.19亿 | 2.76% | 0.25亿 | 3.68% |
| 45 | 2025-07-21 | 48.84 | 10% | 5.78亿 | 26.66% | 0.57亿 | 9.95% | 0.32亿 | 5.5% | 0.26亿 | 4.45% | -0.31亿 | 5.39% | -0.26亿 | 4.57% |
| 46 | 2025-07-18 | 44.4 | 5.11% | 7.89亿 | 37.67% | 831.46万 | 1.05% | 0.54亿 | 6.86% | -0.46亿 | 5.81% | 0.18亿 | 2.28% | -0.26亿 | 3.33% |
| 47 | 2025-07-17 | 42.24 | 10% | 3.58亿 | 19.23% | 0.3亿 | 8.52% | 0.38亿 | 10.76% | -803.83万 | 2.25% | -0.16亿 | 4.59% | -0.14亿 | 3.93% |
| 48 | 2025-07-16 | 38.4 | 4.92% | 3.4亿 | 19.13% | 0.22亿 | 6.36% | 0.16亿 | 4.64% | 588万 | 1.73% | -0.14亿 | 4.14% | -758.06万 | 2.23% |
| 49 | 2025-07-15 | 36.6 | 0.19% | 1.6亿 | 9.44% | 982.02万 | 6.13% | -904.49万 | 5.65% | 0.19亿 | 11.78% | -0.15亿 | 9.56% | 549.18万 | 3.43% |
| 50 | 2025-07-14 | 36.53 | -0.87% | 2.27亿 | 13.26% | 0.16亿 | 6.85% | 816.38万 | 3.6% | 736.34万 | 3.25% | 75.57万 | 0.33% | -0.16亿 | 7.18% |