| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 50.91 | -0.16% | 0.98亿 | 4.14% | 179.16万 | 1.83% | -247.76万 | 2.53% | 426.92万 | 4.36% | -47.91万 | 0.49% | -131.25万 | 1.34% |
| 2 | 2025-10-09 | 51.3 | -0.6% | 1.06亿 | 4.39% | 7.29万 | 0.07% | 364.92万 | 3.45% | -357.63万 | 3.38% | 326.06万 | 3.09% | -333.36万 | 3.15% |
| 3 | 2025-09-30 | 51.61 | -0.83% | 1.24亿 | 5.11% | 511.88万 | 4.14% | 301.61万 | 2.44% | 210.27万 | 1.7% | 809.75万 | 6.55% | -0.13亿 | 10.69% |
| 4 | 2025-09-29 | 52.04 | 3.36% | 1.54亿 | 6.49% | 0.16亿 | 10.59% | 339.44万 | 2.2% | 0.13亿 | 8.4% | 658.97万 | 4.27% | -0.23亿 | 14.86% |
| 5 | 2025-09-26 | 50.35 | -2.8% | 1.13亿 | 4.79% | 328.37万 | 2.9% | 0万 | 0% | 328.37万 | 2.9% | -463.34万 | 4.09% | 134.97万 | 1.19% |
| 6 | 2025-09-25 | 51.8 | -1.69% | 1.16亿 | 4.78% | -571.98万 | 4.93% | -317.39万 | 2.74% | -254.59万 | 2.2% | -476.48万 | 4.11% | 0.1亿 | 9.04% |
| 7 | 2025-09-24 | 52.69 | -0.64% | 1.32亿 | 5.44% | -794.38万 | 6.02% | -205.47万 | 1.56% | -588.91万 | 4.46% | 819.38万 | 6.21% | -25万 | 0.19% |
| 8 | 2025-09-23 | 53.03 | -1.69% | 1.76亿 | 7.18% | -201.66万 | 1.15% | -216.02万 | 1.23% | 14.36万 | 0.08% | 910.35万 | 5.18% | -708.7万 | 4.03% |
| 9 | 2025-09-22 | 53.94 | 2.61% | 1.71亿 | 6.85% | 0.16亿 | 9.15% | -70.47万 | 0.41% | 0.16亿 | 9.56% | 220.46万 | 1.29% | -0.18亿 | 10.43% |
| 10 | 2025-09-19 | 52.57 | -0.42% | 1.4亿 | 5.72% | -358.8万 | 2.56% | 337.65万 | 2.41% | -696.45万 | 4.98% | 653.4万 | 4.67% | -294.6万 | 2.11% |
| 11 | 2025-09-18 | 52.79 | 0.28% | 2.34亿 | 9.41% | 0.25亿 | 10.71% | 0.11亿 | 4.78% | 0.14亿 | 5.93% | 0.24亿 | 10.16% | -0.49亿 | 20.87% |
| 12 | 2025-09-17 | 52.64 | -1.24% | 1.27亿 | 5.2% | -164.05万 | 1.3% | 294.92万 | 2.33% | -458.98万 | 3.62% | 485.02万 | 3.83% | -320.97万 | 2.53% |
| 13 | 2025-09-16 | 53.3 | -0.93% | 1.44亿 | 5.85% | -0.12亿 | 8.3% | -868.31万 | 6.04% | -325.58万 | 2.26% | 748.57万 | 5.21% | 445.32万 | 3.1% |
| 14 | 2025-09-15 | 53.8 | -1.59% | 1.42亿 | 5.65% | -907.45万 | 6.41% | 0万 | 0% | -907.45万 | 6.41% | 342万 | 2.42% | 565.45万 | 3.99% |
| 15 | 2025-09-12 | 54.67 | -1.55% | 3亿 | 11.57% | 549.65万 | 1.83% | 395.81万 | 1.32% | 153.83万 | 0.51% | -0.16亿 | 5.22% | 0.1亿 | 3.39% |
| 16 | 2025-09-11 | 55.53 | 10% | 2.79亿 | 11.23% | 0.43亿 | 15.5% | 0.42亿 | 15.24% | 74.01万 | 0.27% | -0.16亿 | 5.88% | -0.27亿 | 9.62% |
| 17 | 2025-09-10 | 50.48 | 3.4% | 2.02亿 | 8.72% | 0.16亿 | 7.93% | -112.61万 | 0.56% | 0.17亿 | 8.48% | 0.1亿 | 5.03% | -0.26亿 | 12.95% |
| 18 | 2025-09-09 | 48.82 | -3.06% | 1.23亿 | 5.38% | -968.45万 | 7.89% | -95.78万 | 0.78% | -872.67万 | 7.11% | 147.8万 | 1.2% | 820.65万 | 6.69% |
| 19 | 2025-09-08 | 50.36 | -0.69% | 1.23亿 | 5.3% | -942.83万 | 7.64% | -515.42万 | 4.18% | -427.41万 | 3.46% | 556.32万 | 4.51% | 386.51万 | 3.13% |
| 20 | 2025-09-05 | 50.71 | 2.01% | 1.6亿 | 6.83% | 836.46万 | 5.23% | -86.68万 | 0.54% | 923.14万 | 5.77% | -138.92万 | 0.87% | -697.54万 | 4.36% |
| 21 | 2025-09-04 | 49.71 | -4.93% | 1.71亿 | 7.27% | -0.13亿 | 7.48% | -0.1亿 | 6.1% | -236.52万 | 1.39% | 106.95万 | 0.63% | 0.12亿 | 6.86% |
| 22 | 2025-09-03 | 52.29 | -2.26% | 1.74亿 | 7.08% | -418.77万 | 2.41% | -888.95万 | 5.11% | 470.18万 | 2.7% | -90.19万 | 0.52% | 508.96万 | 2.92% |
| 23 | 2025-09-02 | 53.5 | -3.6% | 2.55亿 | 10.27% | -0.31亿 | 12.09% | -873.95万 | 3.42% | -0.22亿 | 8.67% | 794.8万 | 3.11% | 0.23亿 | 8.98% |