| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.3 | 3.76% | 1.49亿 | 11.25% | -63.48万 | 0.43% | 23.12万 | 0.16% | -86.6万 | 0.58% | 729.98万 | 4.9% | -666.5万 | 4.47% |
| 2 | 2025-09-30 | 15.71 | -1.07% | 0.57亿 | 4.38% | -267.02万 | 4.71% | -211.15万 | 3.73% | -55.87万 | 0.99% | -263.98万 | 4.66% | 531万 | 9.37% |
| 3 | 2025-09-29 | 15.88 | -1% | 0.9亿 | 6.87% | -963.08万 | 10.71% | -51万 | 0.57% | -912.09万 | 10.15% | 0.11亿 | 11.72% | -90.8万 | 1.01% |
| 4 | 2025-09-26 | 16.04 | 1.97% | 1亿 | 7.69% | 805.61万 | 8.03% | 214.07万 | 2.13% | 591.55万 | 5.89% | 3.71万 | 0.04% | -809.33万 | 8.06% |
| 5 | 2025-09-25 | 15.73 | 0.19% | 0.57亿 | 4.39% | 376.65万 | 6.65% | -125.93万 | 2.22% | 502.58万 | 8.88% | 48.47万 | 0.86% | -425.12万 | 7.51% |
| 6 | 2025-09-24 | 15.7 | 0.64% | 0.4亿 | 3.16% | -80.41万 | 1.99% | 0万 | 0% | -80.41万 | 1.99% | -400.71万 | 9.91% | 481.12万 | 11.9% |
| 7 | 2025-09-23 | 15.6 | -0.57% | 0.42亿 | 3.33% | -239.49万 | 5.67% | 116.22万 | 2.75% | -355.71万 | 8.43% | -120.36万 | 2.85% | 359.85万 | 8.52% |
| 8 | 2025-09-22 | 15.69 | -0.44% | 0.49亿 | 3.78% | 479.08万 | 9.86% | -42.28万 | 0.87% | 521.36万 | 10.73% | 63.57万 | 1.31% | -542.65万 | 11.17% |
| 9 | 2025-09-19 | 15.76 | 1.16% | 0.54亿 | 4.25% | 164.6万 | 3.04% | -220.08万 | 4.07% | 384.69万 | 7.12% | -222.69万 | 4.12% | 58.09万 | 1.07% |
| 10 | 2025-09-18 | 15.58 | -1.7% | 0.62亿 | 4.81% | -460万 | 7.47% | 170.33万 | 2.77% | -630.32万 | 10.24% | -226.69万 | 3.68% | 686.68万 | 11.16% |
| 11 | 2025-09-17 | 15.85 | -0.38% | 0.42亿 | 3.26% | 13.09万 | 0.31% | 154.21万 | 3.65% | -141.12万 | 3.34% | -319.69万 | 7.56% | 306.6万 | 7.25% |
| 12 | 2025-09-16 | 15.91 | -0.25% | 0.58亿 | 4.48% | -563.43万 | 9.7% | -15.87万 | 0.27% | -547.56万 | 9.43% | -572.45万 | 9.85% | 0.11亿 | 19.55% |
| 13 | 2025-09-15 | 15.95 | 0.44% | 0.5亿 | 3.88% | 12.01万 | 0.24% | -158.7万 | 3.15% | 170.71万 | 3.39% | 76.13万 | 1.51% | -88.14万 | 1.75% |
| 14 | 2025-09-12 | 15.88 | -1.73% | 0.77亿 | 5.87% | -0.12亿 | 15.48% | 241.95万 | 3.16% | -0.14亿 | 18.64% | 287.21万 | 3.75% | 896.95万 | 11.72% |
| 15 | 2025-09-11 | 16.16 | -0.62% | 1.06亿 | 8.08% | 420.13万 | 3.95% | 0.1亿 | 9.82% | -623.98万 | 5.87% | -716.21万 | 6.74% | 296.08万 | 2.78% |
| 16 | 2025-09-10 | 16.26 | 1.18% | 1.6亿 | 12.12% | 128.57万 | 0.8% | -650.84万 | 4.07% | 779.41万 | 4.87% | 902.61万 | 5.64% | -0.1亿 | 6.45% |
| 17 | 2025-09-09 | 16.07 | 1.77% | 1.48亿 | 11.32% | 889.29万 | 6.02% | 232万 | 1.57% | 657.3万 | 4.45% | 519.6万 | 3.52% | -0.14亿 | 9.53% |
| 18 | 2025-09-08 | 15.79 | 1.81% | 0.6亿 | 4.69% | -342.32万 | 5.69% | -73.75万 | 1.23% | -268.57万 | 4.47% | 46.85万 | 0.78% | 295.47万 | 4.91% |
| 19 | 2025-09-05 | 15.51 | 1.57% | 0.36亿 | 2.85% | 334.45万 | 9.3% | 0万 | 0% | 334.45万 | 9.3% | 159.21万 | 4.43% | -493.66万 | 13.72% |
| 20 | 2025-09-04 | 15.27 | 0.99% | 0.45亿 | 3.63% | -92.06万 | 2.03% | 153.36万 | 3.38% | -245.43万 | 5.41% | -208.38万 | 4.59% | 300.44万 | 6.62% |
| 21 | 2025-09-03 | 15.12 | -2.33% | 0.43亿 | 3.46% | -335.03万 | 7.74% | -123.4万 | 2.85% | -211.64万 | 4.89% | 84.34万 | 1.95% | 250.7万 | 5.79% |
| 22 | 2025-09-02 | 15.48 | -0.96% | 0.45亿 | 3.53% | -455.47万 | 10.22% | 0万 | 0% | -455.47万 | 10.22% | 407.22万 | 9.14% | 48.25万 | 1.08% |