| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.73 | 0.19% | 0.57亿 | 4.39% | 376.65万 | 6.65% | -125.93万 | 2.22% | 502.58万 | 8.88% | 48.47万 | 0.86% | -425.12万 | 7.51% |
| 2 | 2025-09-24 | 15.7 | 0.64% | 0.4亿 | 3.16% | -80.41万 | 1.99% | 0万 | 0% | -80.41万 | 1.99% | -400.71万 | 9.91% | 481.12万 | 11.9% |
| 3 | 2025-09-23 | 15.6 | -0.57% | 0.42亿 | 3.33% | -239.49万 | 5.67% | 116.22万 | 2.75% | -355.71万 | 8.43% | -120.36万 | 2.85% | 359.85万 | 8.52% |
| 4 | 2025-09-22 | 15.69 | -0.44% | 0.49亿 | 3.78% | 479.08万 | 9.86% | -42.28万 | 0.87% | 521.36万 | 10.73% | 63.57万 | 1.31% | -542.65万 | 11.17% |
| 5 | 2025-09-19 | 15.76 | 1.16% | 0.54亿 | 4.25% | 164.6万 | 3.04% | -220.08万 | 4.07% | 384.69万 | 7.12% | -222.69万 | 4.12% | 58.09万 | 1.07% |
| 6 | 2025-09-18 | 15.58 | -1.7% | 0.62亿 | 4.81% | -460万 | 7.47% | 170.33万 | 2.77% | -630.32万 | 10.24% | -226.69万 | 3.68% | 686.68万 | 11.16% |
| 7 | 2025-09-17 | 15.85 | -0.38% | 0.42亿 | 3.26% | 13.09万 | 0.31% | 154.21万 | 3.65% | -141.12万 | 3.34% | -319.69万 | 7.56% | 306.6万 | 7.25% |
| 8 | 2025-09-16 | 15.91 | -0.25% | 0.58亿 | 4.48% | -563.43万 | 9.7% | -15.87万 | 0.27% | -547.56万 | 9.43% | -572.45万 | 9.85% | 0.11亿 | 19.55% |
| 9 | 2025-09-15 | 15.95 | 0.44% | 0.5亿 | 3.88% | 12.01万 | 0.24% | -158.7万 | 3.15% | 170.71万 | 3.39% | 76.13万 | 1.51% | -88.14万 | 1.75% |
| 10 | 2025-09-12 | 15.88 | -1.73% | 0.77亿 | 5.87% | -0.12亿 | 15.48% | 241.95万 | 3.16% | -0.14亿 | 18.64% | 287.21万 | 3.75% | 896.95万 | 11.72% |
| 11 | 2025-09-11 | 16.16 | -0.62% | 1.06亿 | 8.08% | 420.13万 | 3.95% | 0.1亿 | 9.82% | -623.98万 | 5.87% | -716.21万 | 6.74% | 296.08万 | 2.78% |
| 12 | 2025-09-10 | 16.26 | 1.18% | 1.6亿 | 12.12% | 128.57万 | 0.8% | -650.84万 | 4.07% | 779.41万 | 4.87% | 902.61万 | 5.64% | -0.1亿 | 6.45% |
| 13 | 2025-09-09 | 16.07 | 1.77% | 1.48亿 | 11.32% | 889.29万 | 6.02% | 232万 | 1.57% | 657.3万 | 4.45% | 519.6万 | 3.52% | -0.14亿 | 9.53% |
| 14 | 2025-09-08 | 15.79 | 1.81% | 0.6亿 | 4.69% | -342.32万 | 5.69% | -73.75万 | 1.23% | -268.57万 | 4.47% | 46.85万 | 0.78% | 295.47万 | 4.91% |
| 15 | 2025-09-05 | 15.51 | 1.57% | 0.36亿 | 2.85% | 334.45万 | 9.3% | 0万 | 0% | 334.45万 | 9.3% | 159.21万 | 4.43% | -493.66万 | 13.72% |
| 16 | 2025-09-04 | 15.27 | 0.99% | 0.45亿 | 3.63% | -92.06万 | 2.03% | 153.36万 | 3.38% | -245.43万 | 5.41% | -208.38万 | 4.59% | 300.44万 | 6.62% |
| 17 | 2025-09-03 | 15.12 | -2.33% | 0.43亿 | 3.46% | -335.03万 | 7.74% | -123.4万 | 2.85% | -211.64万 | 4.89% | 84.34万 | 1.95% | 250.7万 | 5.79% |
| 18 | 2025-09-02 | 15.48 | -0.96% | 0.45亿 | 3.53% | -455.47万 | 10.22% | 0万 | 0% | -455.47万 | 10.22% | 407.22万 | 9.14% | 48.25万 | 1.08% |
| 19 | 2025-09-01 | 15.63 | 1.56% | 0.49亿 | 3.86% | -47.48万 | 0.97% | -155.3万 | 3.17% | 107.82万 | 2.2% | -38.21万 | 0.78% | 85.69万 | 1.75% |
| 20 | 2025-08-29 | 15.39 | -0.65% | 0.44亿 | 3.5% | 186.52万 | 4.21% | 123.66万 | 2.79% | 62.86万 | 1.42% | -216.21万 | 4.88% | 29.69万 | 0.67% |
| 21 | 2025-08-28 | 15.49 | 0.26% | 0.72亿 | 5.76% | -678.52万 | 9.41% | -307.26万 | 4.26% | -371.27万 | 5.15% | 172.49万 | 2.39% | 506.03万 | 7.02% |
| 22 | 2025-08-27 | 15.45 | -3.2% | 0.82亿 | 6.35% | -556.38万 | 6.8% | 157.48万 | 1.92% | -713.86万 | 8.72% | -76.79万 | 0.94% | 633.17万 | 7.73% |
| 23 | 2025-08-26 | 15.96 | 0.5% | 0.59亿 | 4.5% | 182.53万 | 3.12% | 24.96万 | 0.43% | 157.57万 | 2.69% | -332.67万 | 5.68% | 150.13万 | 2.56% |
| 24 | 2025-08-25 | 15.88 | 0.51% | 0.66亿 | 5.11% | -330.55万 | 4.99% | -120.75万 | 1.82% | -209.8万 | 3.17% | -206.68万 | 3.12% | 537.24万 | 8.11% |
| 25 | 2025-08-22 | 15.8 | -0.44% | 0.58亿 | 4.51% | -783.26万 | 13.46% | -410.49万 | 7.05% | -372.77万 | 6.41% | 356.36万 | 6.12% | 426.9万 | 7.34% |
| 26 | 2025-08-21 | 15.87 | -0.5% | 0.82亿 | 6.29% | -837.87万 | 10.26% | -215.5万 | 2.64% | -622.36万 | 7.62% | 37.45万 | 0.46% | 800.42万 | 9.8% |
| 27 | 2025-08-20 | 15.95 | 0.63% | 0.71亿 | 5.47% | -760.08万 | 10.7% | -100.85万 | 1.42% | -659.22万 | 9.28% | -200.51万 | 2.82% | 960.59万 | 13.53% |
| 28 | 2025-08-19 | 15.85 | 0.19% | 0.69亿 | 5.36% | -380.1万 | 5.48% | 20.8万 | 0.3% | -400.9万 | 5.78% | -280.18万 | 4.04% | 660.28万 | 9.51% |
| 29 | 2025-08-18 | 15.82 | 1.87% | 1亿 | 7.69% | 790.1万 | 7.92% | 263.85万 | 2.65% | 526.26万 | 5.28% | -291.42万 | 2.92% | -498.68万 | 5% |
| 30 | 2025-08-15 | 15.53 | 0.65% | 0.48亿 | 3.81% | -349.67万 | 7.25% | -160.58万 | 3.33% | -189.09万 | 3.92% | -476.65万 | 9.88% | 826.33万 | 17.13% |
| 31 | 2025-08-14 | 15.43 | -2.4% | 0.78亿 | 6.09% | -0.16亿 | 20.67% | -525.69万 | 6.76% | -0.11亿 | 13.9% | -321.3万 | 4.13% | 0.19亿 | 24.8% |
| 32 | 2025-08-13 | 15.81 | -0.5% | 0.6亿 | 4.65% | -561.99万 | 9.35% | -136.34万 | 2.27% | -425.64万 | 7.08% | -222.53万 | 3.7% | 784.52万 | 13.05% |
| 33 | 2025-08-12 | 15.89 | -0.69% | 0.58亿 | 4.44% | -398.89万 | 6.91% | 312.1万 | 5.41% | -710.99万 | 12.32% | -121.26万 | 2.1% | 520.15万 | 9.01% |
| 34 | 2025-08-11 | 16 | 0.76% | 0.85亿 | 6.51% | -107.92万 | 1.27% | 94.56万 | 1.11% | -202.47万 | 2.38% | -108.35万 | 1.28% | 216.27万 | 2.55% |
| 35 | 2025-08-07 | 15.71 | -0.25% | 0.53亿 | 4.09% | -717.44万 | 13.65% | -70.83万 | 1.35% | -646.61万 | 12.3% | 119.3万 | 2.27% | 598.14万 | 11.38% |
| 36 | 2025-08-06 | 15.75 | -0.57% | 0.52亿 | 4.01% | -105.91万 | 2.05% | -114.55万 | 2.22% | 8.64万 | 0.17% | -300.16万 | 5.82% | 406.07万 | 7.87% |
| 37 | 2025-08-05 | 15.84 | 0.25% | 0.88亿 | 6.85% | -0.12亿 | 14.14% | -364.09万 | 4.12% | -884.6万 | 10.01% | -251.72万 | 2.85% | 0.15亿 | 16.99% |
| 38 | 2025-08-04 | 15.8 | 0.19% | 0.68亿 | 5.23% | -337.09万 | 4.99% | 102.17万 | 1.51% | -439.26万 | 6.5% | -270.21万 | 4% | 607.29万 | 8.98% |
| 39 | 2025-08-01 | 15.77 | -2.29% | 1.04亿 | 8.04% | -937.98万 | 8.99% | -147.59万 | 1.41% | -790.39万 | 7.58% | -9.64万 | 0.09% | 947.62万 | 9.08% |
| 40 | 2025-07-31 | 16.14 | 0.81% | 1.39亿 | 10.63% | 384.78万 | 2.76% | -206.34万 | 1.48% | 591.12万 | 4.24% | 332.19万 | 2.38% | -716.97万 | 5.15% |
| 41 | 2025-07-30 | 16.01 | -1.11% | 1.5亿 | 11.37% | -0.15亿 | 10.19% | -400.76万 | 2.68% | -0.11亿 | 7.51% | -25.4万 | 0.17% | 0.15亿 | 10.36% |
| 42 | 2025-07-29 | 16.19 | -1.28% | 2.08亿 | 15.7% | -0.27亿 | 13.09% | -704.41万 | 3.39% | -0.2亿 | 9.7% | 634.22万 | 3.05% | 0.21亿 | 10.03% |
| 43 | 2025-07-28 | 16.4 | -2.61% | 2.66亿 | 19.65% | 560.8万 | 2.11% | 152.9万 | 0.58% | 407.91万 | 1.54% | 299.01万 | 1.13% | -859.81万 | 3.24% |
| 44 | 2025-07-25 | 16.84 | -9.99% | 4.08亿 | 29.33% | -0.59亿 | 14.38% | -0.43亿 | 10.45% | -0.16亿 | 3.93% | 0.11亿 | 2.67% | 0.48亿 | 11.71% |
| 45 | 2025-07-24 | 18.71 | -9.96% | 7.58亿 | 47.09% | -0.55亿 | 7.24% | -0.45亿 | 5.94% | -986.83万 | 1.3% | 159.28万 | 0.21% | 0.53亿 | 7.03% |
| 46 | 2025-07-23 | 20.78 | 10.01% | 0.51亿 | 3.02% | 0.12亿 | 24.17% | 0.17亿 | 33.41% | -473.37万 | 9.24% | -646.05万 | 12.6% | -592.96万 | 11.57% |
| 47 | 2025-07-22 | 18.89 | 10.02% | 0.51亿 | 3.3% | 0.11亿 | 20.74% | 0.25亿 | 49.33% | -0.15亿 | 28.59% | -494.35万 | 9.7% | -562.68万 | 11.04% |
| 48 | 2025-07-21 | 17.17 | 9.99% | 0.76亿 | 5.4% | 0.13亿 | 16.83% | 0.13亿 | 17.53% | -53.31万 | 0.7% | -715.82万 | 9.43% | -561.2万 | 7.39% |
| 49 | 2025-07-18 | 15.61 | 10.01% | 2.02亿 | 16.07% | 0.59亿 | 29.15% | 0.8亿 | 39.35% | -0.21亿 | 10.2% | -0.36亿 | 17.64% | -0.23亿 | 11.51% |
| 50 | 2025-07-17 | 14.19 | -0.77% | 0.17亿 | 1.44% | -2.67万 | 0.16% | 0万 | 0% | -2.67万 | 0.16% | -125.18万 | 7.48% | 127.84万 | 7.64% |