| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.32 | -0.56% | 0.3亿 | 4.41% | -94.49万 | 3.14% | 0万 | 0% | -94.49万 | 3.14% | -135.65万 | 4.51% | 230.13万 | 7.66% |
| 2 | 2025-09-19 | 12.39 | -1.74% | 0.47亿 | 6.8% | 194.26万 | 4.17% | 0万 | 0% | 194.26万 | 4.17% | -346万 | 7.43% | 151.75万 | 3.26% |
| 3 | 2025-09-18 | 12.61 | -2.55% | 0.35亿 | 4.88% | -215.81万 | 6.25% | 0万 | 0% | -215.81万 | 6.25% | 134.32万 | 3.89% | 81.5万 | 2.36% |
| 4 | 2025-09-17 | 12.94 | -0.15% | 0.24亿 | 3.31% | -36.28万 | 1.52% | 0万 | 0% | -36.28万 | 1.52% | 300.48万 | 12.58% | -264.2万 | 11.06% |
| 5 | 2025-09-16 | 12.96 | 0.15% | 0.3亿 | 4.15% | -145.8万 | 4.88% | 0万 | 0% | -145.8万 | 4.88% | -160.68万 | 5.38% | 306.48万 | 10.26% |
| 6 | 2025-09-15 | 12.94 | -0.31% | 0.29亿 | 4.05% | -260.44万 | 8.94% | 0万 | 0% | -260.44万 | 8.94% | 211.27万 | 7.25% | 49.18万 | 1.69% |
| 7 | 2025-09-12 | 12.98 | -0.84% | 0.3亿 | 4.08% | -312.46万 | 10.54% | 14.81万 | 0.5% | -327.27万 | 11.04% | -58.55万 | 1.97% | 371.01万 | 12.51% |
| 8 | 2025-09-11 | 13.09 | 1.95% | 0.41亿 | 5.64% | 9.04万 | 0.22% | 0万 | 0% | 9.04万 | 0.22% | -124万 | 3.05% | 114.96万 | 2.83% |
| 9 | 2025-09-10 | 12.84 | 0.47% | 0.21亿 | 2.95% | -40.31万 | 1.92% | 47.58万 | 2.27% | -87.88万 | 4.19% | -124.68万 | 5.94% | 164.99万 | 7.86% |
| 10 | 2025-09-09 | 12.78 | -1.31% | 0.27亿 | 3.75% | -93.17万 | 3.48% | 0万 | 0% | -93.17万 | 3.48% | -65.15万 | 2.43% | 158.32万 | 5.91% |
| 11 | 2025-09-08 | 12.95 | 1.49% | 0.36亿 | 5.01% | -179.38万 | 5% | -150.88万 | 4.21% | -28.49万 | 0.79% | -145.17万 | 4.05% | 324.55万 | 9.05% |
| 12 | 2025-09-05 | 12.76 | 0.79% | 0.35亿 | 5.06% | 157.05万 | 4.44% | 0万 | 0% | 157.05万 | 4.44% | 284.02万 | 8.04% | -441.06万 | 12.48% |
| 13 | 2025-09-04 | 12.66 | 2.93% | 0.41亿 | 5.93% | 69.89万 | 1.69% | 43.87万 | 1.06% | 26.02万 | 0.63% | -372.99万 | 9.04% | 303.1万 | 7.35% |
| 14 | 2025-09-03 | 12.3 | -3.07% | 0.33亿 | 4.85% | 251.74万 | 7.52% | 0万 | 0% | 251.74万 | 7.52% | 355万 | 10.6% | -606.74万 | 18.12% |
| 15 | 2025-09-02 | 12.69 | 0.55% | 0.44亿 | 6.28% | 155.26万 | 3.55% | 2.34万 | 0.05% | 152.92万 | 3.5% | 273.2万 | 6.26% | -428.47万 | 9.81% |
| 16 | 2025-09-01 | 12.62 | 1.86% | 0.46亿 | 6.62% | -193.26万 | 4.17% | 22万 | 0.47% | -215.25万 | 4.64% | -19.75万 | 0.43% | 213.01万 | 4.59% |
| 17 | 2025-08-29 | 12.39 | -1.82% | 0.45亿 | 6.57% | -271.08万 | 5.98% | 0万 | 0% | -271.08万 | 5.98% | -402.28万 | 8.88% | 673.36万 | 14.86% |
| 18 | 2025-08-28 | 12.62 | -0.32% | 0.72亿 | 10.34% | 428.22万 | 5.93% | 281.18万 | 3.9% | 147.05万 | 2.04% | -844.43万 | 11.7% | 416.21万 | 5.77% |
| 19 | 2025-08-27 | 12.66 | -5.31% | 0.58亿 | 8.13% | 636.79万 | 10.91% | 53.91万 | 0.92% | 582.88万 | 9.99% | 409.99万 | 7.03% | -0.1亿 | 17.94% |
| 20 | 2025-08-26 | 13.37 | 1.21% | 0.36亿 | 4.85% | -255.12万 | 7.08% | -162.03万 | 4.5% | -93.09万 | 2.58% | -247.69万 | 6.87% | 502.81万 | 13.95% |
| 21 | 2025-08-25 | 13.21 | -0.3% | 0.33亿 | 4.44% | -36.37万 | 1.11% | 17.23万 | 0.53% | -53.6万 | 1.64% | 152.1万 | 4.65% | -115.72万 | 3.54% |
| 22 | 2025-08-22 | 13.25 | -1.41% | 0.41亿 | 5.55% | 251.72万 | 6.17% | -116.42万 | 2.85% | 368.14万 | 9.02% | 227.64万 | 5.58% | -479.36万 | 11.75% |
| 23 | 2025-08-21 | 13.44 | 0.6% | 0.31亿 | 4.17% | -110.3万 | 3.54% | 0万 | 0% | -110.3万 | 3.54% | -278.38万 | 8.94% | 388.69万 | 12.48% |
| 24 | 2025-08-20 | 13.36 | 1.75% | 0.46亿 | 6.3% | -57.03万 | 1.23% | 130.71万 | 2.82% | -187.74万 | 4.05% | 276.47万 | 5.96% | -219.43万 | 4.73% |
| 25 | 2025-08-19 | 13.13 | 2.66% | 0.67亿 | 9.15% | -671.09万 | 10.09% | -53.83万 | 0.81% | -617.26万 | 9.28% | -13.05万 | 0.2% | 684.14万 | 10.29% |
| 26 | 2025-08-18 | 12.79 | 0.47% | 0.44亿 | 6.23% | 274.67万 | 6.19% | -5.49万 | 0.12% | 280.16万 | 6.31% | -211.52万 | 4.77% | -63.15万 | 1.42% |
| 27 | 2025-08-15 | 12.73 | -1.24% | 0.6亿 | 8.38% | 826.86万 | 13.86% | 114.61万 | 1.92% | 712.26万 | 11.94% | -789.56万 | 13.24% | -37.31万 | 0.63% |
| 28 | 2025-08-14 | 12.89 | -3.16% | 0.38亿 | 5.28% | -283.73万 | 7.39% | -145.91万 | 3.8% | -137.82万 | 3.59% | 422.67万 | 11.02% | -138.94万 | 3.62% |
| 29 | 2025-08-13 | 13.31 | -1.41% | 0.38亿 | 5.11% | -37.09万 | 0.98% | 0万 | 0% | -37.09万 | 0.98% | -318.6万 | 8.39% | 355.69万 | 9.37% |
| 30 | 2025-08-12 | 13.5 | -0.07% | 0.46亿 | 6.1% | 36.48万 | 0.79% | 3.77万 | 0.08% | 32.71万 | 0.71% | -337.71万 | 7.36% | 301.23万 | 6.56% |
| 31 | 2025-08-11 | 13.51 | -0.37% | 0.71亿 | 9.36% | 337.7万 | 4.77% | -210.21万 | 2.97% | 547.91万 | 7.74% | 630.75万 | 8.91% | -968.45万 | 13.68% |
| 32 | 2025-08-07 | 13.17 | 0% | 0.2亿 | 2.71% | 71万 | 3.58% | 0万 | 0% | 71万 | 3.58% | 69.52万 | 3.5% | -140.52万 | 7.08% |
| 33 | 2025-08-06 | 13.17 | 0% | 0.23亿 | 3.18% | -47.51万 | 2.04% | 0万 | 0% | -47.51万 | 2.04% | 71.36万 | 3.07% | -23.85万 | 1.03% |
| 34 | 2025-08-05 | 13.17 | 0.61% | 0.24亿 | 3.25% | 118.34万 | 4.97% | 0万 | 0% | 118.34万 | 4.97% | 118.27万 | 4.97% | -236.61万 | 9.94% |
| 35 | 2025-08-04 | 13.09 | 0.69% | 0.22亿 | 3.01% | 195.61万 | 8.94% | 0万 | 0% | 195.61万 | 8.94% | -136.37万 | 6.23% | -59.25万 | 2.71% |
| 36 | 2025-08-01 | 13 | 1.4% | 0.24亿 | 3.29% | -114.4万 | 4.82% | 0万 | 0% | -114.4万 | 4.82% | -164.27万 | 6.92% | 278.67万 | 11.74% |
| 37 | 2025-07-31 | 12.82 | -1.54% | 0.29亿 | 4.02% | -331.35万 | 11.45% | 0万 | 0% | -331.35万 | 11.45% | -187万 | 6.46% | 518.36万 | 17.91% |
| 38 | 2025-07-30 | 13.02 | 0.7% | 0.3亿 | 4.12% | 185.14万 | 6.24% | 0万 | 0% | 185.14万 | 6.24% | -86.55万 | 2.91% | -98.6万 | 3.32% |
| 39 | 2025-07-29 | 12.93 | -0.92% | 0.35亿 | 4.94% | 42.61万 | 1.2% | 0万 | 0% | 42.61万 | 1.2% | -170.9万 | 4.82% | 128.3万 | 3.62% |
| 40 | 2025-07-28 | 13.05 | -0.53% | 0.41亿 | 5.7% | -27.07万 | 0.65% | -28.82万 | 0.7% | 1.75万 | 0.04% | -573.24万 | 13.83% | 600.31万 | 14.48% |
| 41 | 2025-07-25 | 13.12 | 1.55% | 0.66亿 | 9.09% | 484.47万 | 7.31% | -370.97万 | 5.6% | 855.44万 | 12.9% | -349.21万 | 5.27% | -135.26万 | 2.04% |
| 42 | 2025-07-24 | 12.92 | 1.49% | 0.46亿 | 6.45% | 684.38万 | 14.76% | 231.87万 | 5% | 452.51万 | 9.76% | -211.93万 | 4.57% | -472.45万 | 10.19% |
| 43 | 2025-07-23 | 12.73 | -0.47% | 0.24亿 | 3.35% | -60.95万 | 2.56% | 0万 | 0% | -60.95万 | 2.56% | -71.75万 | 3.01% | 132.7万 | 5.57% |
| 44 | 2025-07-22 | 12.79 | -1.08% | 0.32亿 | 4.51% | -168.4万 | 5.23% | 0万 | 0% | -168.4万 | 5.23% | 293.29万 | 9.11% | -124.88万 | 3.88% |
| 45 | 2025-07-21 | 12.93 | 1.97% | 0.39亿 | 5.43% | 119.25万 | 3.06% | 249.99万 | 6.41% | -130.74万 | 3.35% | -156.69万 | 4.02% | 37.44万 | 0.96% |
| 46 | 2025-07-18 | 12.68 | 0.4% | 0.29亿 | 4.18% | 169.11万 | 5.75% | -120.53万 | 4.1% | 289.64万 | 9.85% | -47.73万 | 1.62% | -121.38万 | 4.13% |
| 47 | 2025-07-17 | 12.63 | 0.24% | 0.55亿 | 7.78% | 719.34万 | 13.06% | 314.47万 | 5.71% | 404.87万 | 7.35% | -523.1万 | 9.5% | -196.24万 | 3.56% |
| 48 | 2025-07-16 | 12.6 | 1.94% | 0.35亿 | 5.04% | 64.69万 | 1.84% | 0万 | 0% | 64.69万 | 1.84% | -168.47万 | 4.79% | 103.77万 | 2.95% |
| 49 | 2025-07-15 | 12.36 | -3.29% | 0.37亿 | 5.4% | -21.22万 | 0.57% | 12.04万 | 0.32% | -33.26万 | 0.89% | 321.85万 | 8.64% | -300.63万 | 8.07% |
| 50 | 2025-07-14 | 12.78 | 1.67% | 0.28亿 | 3.91% | -116.15万 | 4.21% | -86.33万 | 3.13% | -29.82万 | 1.08% | -236.21万 | 8.55% | 352.36万 | 12.76% |