| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.5 | 0% | 0.32亿 | 4.54% | 94.44万 | 2.98% | 0万 | 0% | 94.44万 | 2.98% | -404.44万 | 12.77% | 310万 | 9.79% |
| 2 | 2025-10-09 | 12.4 | -1.82% | 0.27亿 | 3.85% | 39.37万 | 1.48% | 0万 | 0% | 39.37万 | 1.48% | 315.54万 | 11.86% | -354.92万 | 13.34% |
| 3 | 2025-09-30 | 12.63 | 1.61% | 0.31亿 | 4.38% | 41.06万 | 1.34% | 149.31万 | 4.88% | -108.25万 | 3.54% | -243.92万 | 7.98% | 202.86万 | 6.63% |
| 4 | 2025-09-29 | 12.43 | 0.4% | 0.21亿 | 3.12% | 152.63万 | 7.12% | 0万 | 0% | 152.63万 | 7.12% | -21.39万 | 1% | -131.24万 | 6.12% |
| 5 | 2025-09-26 | 12.38 | 1.23% | 0.29亿 | 4.15% | 55.12万 | 1.93% | 0万 | 0% | 55.12万 | 1.93% | -216.37万 | 7.59% | 161.25万 | 5.66% |
| 6 | 2025-09-25 | 12.23 | -2.24% | 0.41亿 | 5.91% | -73.76万 | 1.82% | 0万 | 0% | -73.76万 | 1.82% | 708.07万 | 17.48% | -634.31万 | 15.66% |
| 7 | 2025-09-24 | 12.51 | 2.79% | 0.46亿 | 6.66% | -179.98万 | 3.91% | -108万 | 2.35% | -71.99万 | 1.57% | 3.25万 | 0.07% | 176.74万 | 3.84% |
| 8 | 2025-09-23 | 12.17 | -1.22% | 0.5亿 | 7.52% | 287.45万 | 5.73% | 0万 | 0% | 287.45万 | 5.73% | 186.47万 | 3.72% | -473.92万 | 9.45% |
| 9 | 2025-09-22 | 12.32 | -0.56% | 0.3亿 | 4.41% | -94.49万 | 3.14% | 0万 | 0% | -94.49万 | 3.14% | -135.65万 | 4.51% | 230.13万 | 7.66% |
| 10 | 2025-09-19 | 12.39 | -1.74% | 0.47亿 | 6.8% | 194.26万 | 4.17% | 0万 | 0% | 194.26万 | 4.17% | -346万 | 7.43% | 151.75万 | 3.26% |
| 11 | 2025-09-18 | 12.61 | -2.55% | 0.35亿 | 4.88% | -215.81万 | 6.25% | 0万 | 0% | -215.81万 | 6.25% | 134.32万 | 3.89% | 81.5万 | 2.36% |
| 12 | 2025-09-17 | 12.94 | -0.15% | 0.24亿 | 3.31% | -36.28万 | 1.52% | 0万 | 0% | -36.28万 | 1.52% | 300.48万 | 12.58% | -264.2万 | 11.06% |
| 13 | 2025-09-16 | 12.96 | 0.15% | 0.3亿 | 4.15% | -145.8万 | 4.88% | 0万 | 0% | -145.8万 | 4.88% | -160.68万 | 5.38% | 306.48万 | 10.26% |
| 14 | 2025-09-15 | 12.94 | -0.31% | 0.29亿 | 4.05% | -260.44万 | 8.94% | 0万 | 0% | -260.44万 | 8.94% | 211.27万 | 7.25% | 49.18万 | 1.69% |
| 15 | 2025-09-12 | 12.98 | -0.84% | 0.3亿 | 4.08% | -312.46万 | 10.54% | 14.81万 | 0.5% | -327.27万 | 11.04% | -58.55万 | 1.97% | 371.01万 | 12.51% |
| 16 | 2025-09-11 | 13.09 | 1.95% | 0.41亿 | 5.64% | 9.04万 | 0.22% | 0万 | 0% | 9.04万 | 0.22% | -124万 | 3.05% | 114.96万 | 2.83% |
| 17 | 2025-09-10 | 12.84 | 0.47% | 0.21亿 | 2.95% | -40.31万 | 1.92% | 47.58万 | 2.27% | -87.88万 | 4.19% | -124.68万 | 5.94% | 164.99万 | 7.86% |
| 18 | 2025-09-09 | 12.78 | -1.31% | 0.27亿 | 3.75% | -93.17万 | 3.48% | 0万 | 0% | -93.17万 | 3.48% | -65.15万 | 2.43% | 158.32万 | 5.91% |
| 19 | 2025-09-08 | 12.95 | 1.49% | 0.36亿 | 5.01% | -179.38万 | 5% | -150.88万 | 4.21% | -28.49万 | 0.79% | -145.17万 | 4.05% | 324.55万 | 9.05% |
| 20 | 2025-09-05 | 12.76 | 0.79% | 0.35亿 | 5.06% | 157.05万 | 4.44% | 0万 | 0% | 157.05万 | 4.44% | 284.02万 | 8.04% | -441.06万 | 12.48% |
| 21 | 2025-09-04 | 12.66 | 2.93% | 0.41亿 | 5.93% | 69.89万 | 1.69% | 43.87万 | 1.06% | 26.02万 | 0.63% | -372.99万 | 9.04% | 303.1万 | 7.35% |
| 22 | 2025-09-03 | 12.3 | -3.07% | 0.33亿 | 4.85% | 251.74万 | 7.52% | 0万 | 0% | 251.74万 | 7.52% | 355万 | 10.6% | -606.74万 | 18.12% |
| 23 | 2025-09-02 | 12.69 | 0.55% | 0.44亿 | 6.28% | 155.26万 | 3.55% | 2.34万 | 0.05% | 152.92万 | 3.5% | 273.2万 | 6.26% | -428.47万 | 9.81% |