| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 24.09 | 0.38% | 0.28亿 | 2.98% | -232.27万 | 8.38% | -46.51万 | 1.68% | -185.76万 | 6.7% | 132.04万 | 4.76% | 100.23万 | 3.61% |
| 2 | 2025-10-21 | 24.37 | 1.33% | 0.36亿 | 3.87% | -408.88万 | 11.24% | -333.85万 | 9.18% | -75.03万 | 2.06% | 366.72万 | 10.08% | 42.15万 | 1.16% |
| 3 | 2025-10-09 | 23.43 | -0.13% | 0.39亿 | 4.26% | -172.94万 | 4.46% | 0万 | 0% | -172.94万 | 4.46% | 320.87万 | 8.28% | -147.93万 | 3.82% |
| 4 | 2025-09-30 | 23.46 | 0.26% | 0.18亿 | 1.94% | -124.42万 | 7.07% | 0万 | 0% | -124.42万 | 7.07% | 27.65万 | 1.57% | 96.77万 | 5.5% |
| 5 | 2025-09-29 | 23.4 | 0.04% | 0.35亿 | 3.87% | -129.28万 | 3.69% | -164.59万 | 4.7% | 35.31万 | 1.01% | -54.67万 | 1.56% | 183.95万 | 5.25% |
| 6 | 2025-09-26 | 23.39 | -0.51% | 0.32亿 | 3.5% | -166.07万 | 5.21% | 99.81万 | 3.13% | -265.88万 | 8.34% | 33.54万 | 1.05% | 132.53万 | 4.16% |
| 7 | 2025-09-25 | 23.51 | -1.18% | 0.31亿 | 3.42% | -137.25万 | 4.38% | 118.85万 | 3.79% | -256.1万 | 8.17% | -22.16万 | 0.71% | 159.41万 | 5.08% |
| 8 | 2025-09-24 | 23.79 | 0.76% | 0.47亿 | 5.13% | -25.59万 | 0.54% | 108.55万 | 2.3% | -134.14万 | 2.84% | 223.62万 | 4.74% | -198.03万 | 4.2% |
| 9 | 2025-09-23 | 23.61 | -1.3% | 0.51亿 | 5.66% | -323.94万 | 6.32% | -665.84万 | 12.98% | 341.9万 | 6.67% | -53.9万 | 1.05% | 377.84万 | 7.37% |
| 10 | 2025-09-22 | 23.92 | -1.08% | 0.32亿 | 3.4% | -372.38万 | 11.78% | -119.83万 | 3.79% | -252.54万 | 7.99% | -99.55万 | 3.15% | 471.92万 | 14.93% |
| 11 | 2025-09-19 | 24.18 | -0.49% | 0.4亿 | 4.31% | -206.59万 | 5.13% | -120.04万 | 2.98% | -86.55万 | 2.15% | 213.97万 | 5.31% | -7.38万 | 0.18% |
| 12 | 2025-09-18 | 24.3 | -2.21% | 0.64亿 | 6.76% | 88.49万 | 1.37% | 241.55万 | 3.75% | -153.06万 | 2.38% | 14.2万 | 0.22% | -102.69万 | 1.59% |
| 13 | 2025-09-17 | 24.85 | 0.04% | 0.5亿 | 5.19% | 224.27万 | 4.49% | 44.47万 | 0.89% | 179.8万 | 3.6% | -320.66万 | 6.42% | 96.39万 | 1.93% |
| 14 | 2025-09-16 | 24.84 | -0.48% | 0.6亿 | 6.26% | 349.6万 | 5.81% | -171.42万 | 2.85% | 521.02万 | 8.67% | 262.07万 | 4.36% | -611.67万 | 10.17% |
| 15 | 2025-09-15 | 24.96 | 0.16% | 0.36亿 | 3.77% | 366.93万 | 10.13% | 213万 | 5.88% | 153.93万 | 4.25% | -247.58万 | 6.83% | -119.35万 | 3.29% |
| 16 | 2025-09-12 | 24.92 | 0.48% | 0.5亿 | 5.15% | 199.04万 | 4.02% | 0万 | 0% | 199.04万 | 4.02% | -354.26万 | 7.15% | 155.21万 | 3.13% |
| 17 | 2025-09-11 | 24.8 | -0.52% | 0.46亿 | 4.85% | 11.86万 | 0.26% | 0万 | 0% | 11.86万 | 0.26% | -143.65万 | 3.11% | 131.79万 | 2.85% |
| 18 | 2025-09-10 | 24.93 | 0.36% | 0.55亿 | 5.63% | 158.67万 | 2.9% | 222.9万 | 4.07% | -64.23万 | 1.17% | 270.4万 | 4.94% | -429.07万 | 7.83% |
| 19 | 2025-09-09 | 24.84 | -1.35% | 0.45亿 | 4.7% | 909.81万 | 20.06% | 100.4万 | 2.21% | 809.41万 | 17.84% | -474.39万 | 10.46% | -435.42万 | 9.6% |
| 20 | 2025-09-08 | 25.18 | 1.74% | 0.43亿 | 4.49% | -107.5万 | 2.47% | -99.2万 | 2.28% | -8.31万 | 0.19% | -72.25万 | 1.66% | 179.76万 | 4.14% |
| 21 | 2025-09-05 | 24.75 | 1.48% | 0.4亿 | 4.19% | -234.06万 | 5.86% | 0万 | 0% | -234.06万 | 5.86% | 102.54万 | 2.57% | 131.52万 | 3.29% |
| 22 | 2025-09-04 | 24.39 | -1.37% | 0.48亿 | 5.06% | -310.96万 | 6.45% | -287万 | 5.95% | -23.96万 | 0.5% | -50.73万 | 1.05% | 361.7万 | 7.5% |
| 23 | 2025-09-03 | 24.73 | -1.67% | 0.47亿 | 4.83% | -436.88万 | 9.37% | -137.12万 | 2.94% | -299.76万 | 6.43% | 324.35万 | 6.96% | 112.53万 | 2.41% |
| 24 | 2025-09-02 | 25.15 | -1.83% | 0.57亿 | 5.86% | -342.17万 | 6% | 83.81万 | 1.47% | -425.98万 | 7.47% | -254.77万 | 4.47% | 596.94万 | 10.47% |