| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 23.51 | -1.18% | 0.31亿 | 3.42% | -137.25万 | 4.38% | 118.85万 | 3.79% | -256.1万 | 8.17% | -22.16万 | 0.71% | 159.41万 | 5.08% |
| 2 | 2025-09-24 | 23.79 | 0.76% | 0.47亿 | 5.13% | -25.59万 | 0.54% | 108.55万 | 2.3% | -134.14万 | 2.84% | 223.62万 | 4.74% | -198.03万 | 4.2% |
| 3 | 2025-09-23 | 23.61 | -1.3% | 0.51亿 | 5.66% | -323.94万 | 6.32% | -665.84万 | 12.98% | 341.9万 | 6.67% | -53.9万 | 1.05% | 377.84万 | 7.37% |
| 4 | 2025-09-22 | 23.92 | -1.08% | 0.32亿 | 3.4% | -372.38万 | 11.78% | -119.83万 | 3.79% | -252.54万 | 7.99% | -99.55万 | 3.15% | 471.92万 | 14.93% |
| 5 | 2025-09-19 | 24.18 | -0.49% | 0.4亿 | 4.31% | -206.59万 | 5.13% | -120.04万 | 2.98% | -86.55万 | 2.15% | 213.97万 | 5.31% | -7.38万 | 0.18% |
| 6 | 2025-09-18 | 24.3 | -2.21% | 0.64亿 | 6.76% | 88.49万 | 1.37% | 241.55万 | 3.75% | -153.06万 | 2.38% | 14.2万 | 0.22% | -102.69万 | 1.59% |
| 7 | 2025-09-17 | 24.85 | 0.04% | 0.5亿 | 5.19% | 224.27万 | 4.49% | 44.47万 | 0.89% | 179.8万 | 3.6% | -320.66万 | 6.42% | 96.39万 | 1.93% |
| 8 | 2025-09-16 | 24.84 | -0.48% | 0.6亿 | 6.26% | 349.6万 | 5.81% | -171.42万 | 2.85% | 521.02万 | 8.67% | 262.07万 | 4.36% | -611.67万 | 10.17% |
| 9 | 2025-09-15 | 24.96 | 0.16% | 0.36亿 | 3.77% | 366.93万 | 10.13% | 213万 | 5.88% | 153.93万 | 4.25% | -247.58万 | 6.83% | -119.35万 | 3.29% |
| 10 | 2025-09-12 | 24.92 | 0.48% | 0.5亿 | 5.15% | 199.04万 | 4.02% | 0万 | 0% | 199.04万 | 4.02% | -354.26万 | 7.15% | 155.21万 | 3.13% |
| 11 | 2025-09-11 | 24.8 | -0.52% | 0.46亿 | 4.85% | 11.86万 | 0.26% | 0万 | 0% | 11.86万 | 0.26% | -143.65万 | 3.11% | 131.79万 | 2.85% |
| 12 | 2025-09-10 | 24.93 | 0.36% | 0.55亿 | 5.63% | 158.67万 | 2.9% | 222.9万 | 4.07% | -64.23万 | 1.17% | 270.4万 | 4.94% | -429.07万 | 7.83% |
| 13 | 2025-09-09 | 24.84 | -1.35% | 0.45亿 | 4.7% | 909.81万 | 20.06% | 100.4万 | 2.21% | 809.41万 | 17.84% | -474.39万 | 10.46% | -435.42万 | 9.6% |
| 14 | 2025-09-08 | 25.18 | 1.74% | 0.43亿 | 4.49% | -107.5万 | 2.47% | -99.2万 | 2.28% | -8.31万 | 0.19% | -72.25万 | 1.66% | 179.76万 | 4.14% |
| 15 | 2025-09-05 | 24.75 | 1.48% | 0.4亿 | 4.19% | -234.06万 | 5.86% | 0万 | 0% | -234.06万 | 5.86% | 102.54万 | 2.57% | 131.52万 | 3.29% |
| 16 | 2025-09-04 | 24.39 | -1.37% | 0.48亿 | 5.06% | -310.96万 | 6.45% | -287万 | 5.95% | -23.96万 | 0.5% | -50.73万 | 1.05% | 361.7万 | 7.5% |
| 17 | 2025-09-03 | 24.73 | -1.67% | 0.47亿 | 4.83% | -436.88万 | 9.37% | -137.12万 | 2.94% | -299.76万 | 6.43% | 324.35万 | 6.96% | 112.53万 | 2.41% |
| 18 | 2025-09-02 | 25.15 | -1.83% | 0.57亿 | 5.86% | -342.17万 | 6% | 83.81万 | 1.47% | -425.98万 | 7.47% | -254.77万 | 4.47% | 596.94万 | 10.47% |
| 19 | 2025-09-01 | 25.62 | 2.48% | 0.69亿 | 7% | 230.39万 | 3.33% | 527.12万 | 7.62% | -296.72万 | 4.29% | -340.08万 | 4.92% | 109.68万 | 1.59% |
| 20 | 2025-08-29 | 25 | -0.6% | 0.6亿 | 6.14% | -421.35万 | 7.03% | -386.72万 | 6.45% | -34.62万 | 0.58% | -330.41万 | 5.51% | 751.75万 | 12.54% |
| 21 | 2025-08-28 | 25.15 | -0.79% | 0.85亿 | 8.76% | -235.97万 | 2.78% | -105.02万 | 1.24% | -130.95万 | 1.54% | -200.38万 | 2.36% | 436.35万 | 5.14% |
| 22 | 2025-08-27 | 25.35 | -4.23% | 1.21亿 | 12.03% | -0.11亿 | 9.18% | -806.25万 | 6.65% | -307.02万 | 2.53% | -193.47万 | 1.6% | 0.13亿 | 10.78% |
| 23 | 2025-08-26 | 26.47 | -0.3% | 1.33亿 | 12.74% | -245.99万 | 1.86% | -384.33万 | 2.9% | 138.33万 | 1.04% | 506.2万 | 3.82% | -260.21万 | 1.96% |
| 24 | 2025-08-25 | 26.55 | 1.61% | 1.09亿 | 10.65% | 208.19万 | 1.9% | -418.17万 | 3.82% | 626.36万 | 5.73% | -272.89万 | 2.5% | 64.7万 | 0.59% |
| 25 | 2025-08-22 | 26.13 | 0.11% | 0.93亿 | 9.21% | 507.34万 | 5.47% | -68.63万 | 0.74% | 575.97万 | 6.21% | 675.94万 | 7.29% | -0.12亿 | 12.75% |
| 26 | 2025-08-21 | 26.1 | -0.5% | 0.9亿 | 8.89% | -108.05万 | 1.2% | 131.24万 | 1.46% | -239.29万 | 2.66% | 365.15万 | 4.05% | -257.1万 | 2.85% |
| 27 | 2025-08-20 | 26.23 | -1.83% | 1.18亿 | 11.68% | -0.28亿 | 23.21% | -0.1亿 | 8.51% | -0.17亿 | 14.7% | 451.7万 | 3.81% | 0.23亿 | 19.4% |
| 28 | 2025-08-19 | 26.72 | 0% | 1.22亿 | 11.78% | -598.32万 | 4.89% | -668.44万 | 5.47% | 70.12万 | 0.57% | 45.99万 | 0.38% | 552.34万 | 4.52% |
| 29 | 2025-08-18 | 26.72 | -0.52% | 1.55亿 | 14.82% | 600.55万 | 3.88% | 295.9万 | 1.91% | 304.65万 | 1.97% | -171.97万 | 1.11% | -428.58万 | 2.77% |
| 30 | 2025-08-15 | 26.86 | 3.87% | 1.63亿 | 15.83% | 855.08万 | 5.26% | 538.46万 | 3.31% | 316.62万 | 1.95% | -375.51万 | 2.31% | -479.57万 | 2.95% |
| 31 | 2025-08-14 | 25.86 | -1.56% | 1.61亿 | 15.72% | 442.06万 | 2.75% | 381.3万 | 2.37% | 60.76万 | 0.38% | -0.14亿 | 8.79% | 971.33万 | 6.04% |
| 32 | 2025-08-13 | 26.27 | 2.98% | 1.93亿 | 19.13% | 27.92万 | 0.14% | 269.72万 | 1.4% | -241.8万 | 1.25% | -524.05万 | 2.72% | 496.13万 | 2.57% |
| 33 | 2025-08-12 | 25.51 | -0.31% | 0.83亿 | 8.45% | 103.21万 | 1.24% | -9.74万 | 0.12% | 112.95万 | 1.36% | -392.79万 | 4.72% | 289.58万 | 3.48% |
| 34 | 2025-08-11 | 25.59 | 2.73% | 1.37亿 | 13.95% | 0.13亿 | 9.78% | 530.88万 | 3.87% | 812.25万 | 5.91% | -4.3万 | 0.03% | -0.13亿 | 9.75% |
| 35 | 2025-08-07 | 24.72 | -2.14% | 1.5亿 | 15.58% | -0.37亿 | 24.44% | -337.09万 | 2.24% | -0.33亿 | 22.2% | -524.94万 | 3.49% | 0.42亿 | 27.93% |
| 36 | 2025-08-06 | 25.26 | -4.5% | 2.21亿 | 22.34% | -0.44亿 | 19.74% | -0.23亿 | 10.47% | -0.2亿 | 9.27% | -438.86万 | 1.99% | 0.48亿 | 21.73% |
| 37 | 2025-08-05 | 26.45 | -1.78% | 2.24亿 | 21.61% | -684.08万 | 3.06% | -86.64万 | 0.39% | -597.44万 | 2.67% | 35.78万 | 0.16% | 648.29万 | 2.9% |
| 38 | 2025-08-04 | 26.93 | 4.79% | 3.19亿 | 31.12% | 0.19亿 | 6.08% | 0.22亿 | 6.79% | -227.7万 | 0.71% | -0.2亿 | 6.34% | 83.48万 | 0.26% |
| 39 | 2025-08-01 | 25.7 | -3.2% | 3.77亿 | 36.47% | -0.24亿 | 6.28% | -858.58万 | 2.28% | -0.15亿 | 4% | 0.26亿 | 6.83% | -205.87万 | 0.55% |
| 40 | 2025-07-31 | 26.55 | 3.71% | 3.57亿 | 35.09% | 0.44亿 | 12.45% | 832.81万 | 2.33% | 0.36亿 | 10.12% | 0.24亿 | 6.71% | -0.68亿 | 19.16% |
| 41 | 2025-07-30 | 25.6 | 1.71% | 2.1亿 | 21.4% | 0.22亿 | 10.29% | 731.42万 | 3.48% | 0.14亿 | 6.81% | 789.67万 | 3.75% | -0.3亿 | 14.04% |
| 42 | 2025-07-29 | 25.17 | 0.8% | 1.84亿 | 18.9% | 830.56万 | 4.52% | -90.23万 | 0.49% | 920.79万 | 5.02% | 614.43万 | 3.35% | -0.14亿 | 7.87% |
| 43 | 2025-07-28 | 24.97 | 1.01% | 1.58亿 | 16.42% | 576.54万 | 3.64% | 22.74万 | 0.14% | 553.8万 | 3.5% | 237.86万 | 1.5% | -814.4万 | 5.14% |
| 44 | 2025-07-25 | 24.72 | 3.3% | 2.42亿 | 25.05% | 0.2亿 | 8.09% | 824.55万 | 3.41% | 0.11亿 | 4.68% | 801.33万 | 3.31% | -0.28亿 | 11.4% |
| 45 | 2025-07-24 | 23.93 | 1.31% | 0.68亿 | 7.34% | 84.27万 | 1.24% | 0万 | 0% | 84.27万 | 1.24% | 181.07万 | 2.67% | -265.34万 | 3.91% |
| 46 | 2025-07-23 | 23.62 | -0.96% | 0.47亿 | 5.07% | -464.23万 | 9.97% | 0万 | 0% | -464.23万 | 9.97% | -126.14万 | 2.71% | 590.37万 | 12.68% |
| 47 | 2025-07-22 | 23.85 | -1.45% | 0.74亿 | 7.93% | -890万 | 12.09% | -477.07万 | 6.48% | -412.94万 | 5.61% | 150.93万 | 2.05% | 739.08万 | 10.04% |
| 48 | 2025-07-21 | 24.2 | 1.04% | 1.03亿 | 10.99% | -83.93万 | 0.82% | 592.29万 | 5.77% | -676.23万 | 6.59% | 255.81万 | 2.49% | -171.88万 | 1.67% |
| 49 | 2025-07-18 | 23.95 | -0.08% | 0.73亿 | 7.95% | -925.15万 | 12.71% | 130.32万 | 1.79% | -0.11亿 | 14.5% | -204.28万 | 2.81% | 0.11亿 | 15.52% |
| 50 | 2025-07-17 | 23.97 | 0% | 1.25亿 | 13.36% | -596.66万 | 4.79% | -290.06万 | 2.33% | -306.6万 | 2.46% | -213.1万 | 1.71% | 809.76万 | 6.5% |