| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 27.07 | 2.07% | 2.3亿 | 26.35% | 0.21亿 | 8.96% | -28.26万 | 0.12% | 0.21亿 | 9.08% | 613.06万 | 2.67% | -0.27亿 | 11.63% |
| 2 | 2025-10-13 | 24.13 | -0.66% | 0.27亿 | 3.48% | 186.89万 | 6.97% | 2.16万 | 0.08% | 184.74万 | 6.89% | -13.55万 | 0.51% | -173.34万 | 6.47% |
| 3 | 2025-10-09 | 24.32 | 1.29% | 0.3亿 | 3.9% | 170.05万 | 5.6% | 0万 | 0% | 170.05万 | 5.6% | 174.95万 | 5.76% | -345.01万 | 11.37% |
| 4 | 2025-09-30 | 24.01 | -1.6% | 0.19亿 | 2.39% | -12.82万 | 0.69% | 0万 | 0% | -12.82万 | 0.69% | -195.39万 | 10.5% | 208.21万 | 11.19% |
| 5 | 2025-09-29 | 24.4 | 0.91% | 0.25亿 | 3.24% | 62.84万 | 2.49% | 0万 | 0% | 62.84万 | 2.49% | -242.96万 | 9.62% | 180.12万 | 7.13% |
| 6 | 2025-09-26 | 24.18 | -1.06% | 0.26亿 | 3.35% | -15.18万 | 0.58% | 0万 | 0% | -15.18万 | 0.58% | 128.22万 | 4.92% | -113.04万 | 4.34% |
| 7 | 2025-09-25 | 24.44 | 0.08% | 0.27亿 | 3.48% | -89.54万 | 3.29% | 71.4万 | 2.62% | -160.94万 | 5.91% | 29万 | 1.06% | 60.54万 | 2.22% |
| 8 | 2025-09-24 | 24.42 | -0.61% | 0.28亿 | 3.52% | -377.56万 | 13.71% | -113.59万 | 4.12% | -263.97万 | 9.59% | 143.64万 | 5.22% | 233.92万 | 8.49% |
| 9 | 2025-09-23 | 24.57 | -0.45% | 0.4亿 | 5.22% | -82万 | 2.04% | 0万 | 0% | -82万 | 2.04% | -108.15万 | 2.69% | 190.14万 | 4.73% |
| 10 | 2025-09-22 | 24.68 | -1.2% | 0.2亿 | 2.49% | -253.79万 | 12.86% | 0万 | 0% | -253.79万 | 12.86% | 149.09万 | 7.55% | 104.7万 | 5.31% |
| 11 | 2025-09-19 | 24.98 | 0.4% | 0.29亿 | 3.57% | -515.87万 | 18.05% | -506.25万 | 17.71% | -9.62万 | 0.34% | 292.77万 | 10.24% | 223.1万 | 7.8% |
| 12 | 2025-09-18 | 24.88 | -2.35% | 0.39亿 | 4.86% | -210.2万 | 5.36% | 0万 | 0% | -210.2万 | 5.36% | 461.73万 | 11.77% | -251.53万 | 6.41% |
| 13 | 2025-09-17 | 25.48 | 0.79% | 0.31亿 | 3.85% | 109.43万 | 3.49% | -41.24万 | 1.32% | 150.67万 | 4.81% | 169.57万 | 5.41% | -279.01万 | 8.9% |
| 14 | 2025-09-16 | 25.28 | 1.24% | 0.25亿 | 3.1% | -177.58万 | 7.1% | 0万 | 0% | -177.58万 | 7.1% | -147.09万 | 5.88% | 324.67万 | 12.99% |
| 15 | 2025-09-15 | 24.97 | -0.4% | 0.22亿 | 2.69% | 1.12万 | 0.05% | 0万 | 0% | 1.12万 | 0.05% | 14.6万 | 0.68% | -15.72万 | 0.73% |
| 16 | 2025-09-12 | 25.07 | -0.91% | 0.21亿 | 2.62% | -80.07万 | 3.78% | 0万 | 0% | -80.07万 | 3.78% | 124.7万 | 5.89% | -44.63万 | 2.11% |
| 17 | 2025-09-11 | 25.3 | 1% | 0.29亿 | 3.56% | 83.8万 | 2.92% | 100.68万 | 3.51% | -16.88万 | 0.59% | -21.24万 | 0.74% | -62.57万 | 2.18% |
| 18 | 2025-09-10 | 25.05 | -0.44% | 0.25亿 | 3.13% | -380.94万 | 15.06% | -11.92万 | 0.47% | -369.02万 | 14.59% | -209.46万 | 8.28% | 590.4万 | 23.34% |
| 19 | 2025-09-09 | 25.16 | -1.29% | 0.45亿 | 5.49% | -499.31万 | 11.17% | 3.95万 | 0.09% | -503.26万 | 11.26% | -159.94万 | 3.58% | 659.24万 | 14.75% |
| 20 | 2025-09-08 | 25.49 | 3.45% | 0.65亿 | 8.13% | 352.32万 | 5.38% | -26.82万 | 0.41% | 379.14万 | 5.79% | -694.76万 | 10.61% | 342.43万 | 5.23% |
| 21 | 2025-09-05 | 24.64 | 1.9% | 0.5亿 | 6.32% | 465.19万 | 9.31% | 244.4万 | 4.89% | 220.79万 | 4.42% | -183.04万 | 3.66% | -282.14万 | 5.64% |
| 22 | 2025-09-04 | 24.18 | 1.38% | 0.4亿 | 5.18% | -136.92万 | 3.39% | 171.22万 | 4.25% | -308.14万 | 7.64% | -151.28万 | 3.75% | 288.2万 | 7.15% |
| 23 | 2025-09-03 | 23.85 | -2.97% | 0.34亿 | 4.4% | -140.24万 | 4.11% | -156.9万 | 4.6% | 16.66万 | 0.49% | 63.76万 | 1.87% | 76.48万 | 2.24% |
| 24 | 2025-09-02 | 24.58 | -1.09% | 0.4亿 | 5.15% | -231.72万 | 5.75% | -6.39万 | 0.16% | -225.33万 | 5.59% | -174.43万 | 4.33% | 406.15万 | 10.08% |