| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 24.44 | 0.08% | 0.27亿 | 3.48% | -89.54万 | 3.29% | 71.4万 | 2.62% | -160.94万 | 5.91% | 29万 | 1.06% | 60.54万 | 2.22% |
| 2 | 2025-09-24 | 24.42 | -0.61% | 0.28亿 | 3.52% | -377.56万 | 13.71% | -113.59万 | 4.12% | -263.97万 | 9.59% | 143.64万 | 5.22% | 233.92万 | 8.49% |
| 3 | 2025-09-23 | 24.57 | -0.45% | 0.4亿 | 5.22% | -82万 | 2.04% | 0万 | 0% | -82万 | 2.04% | -108.15万 | 2.69% | 190.14万 | 4.73% |
| 4 | 2025-09-22 | 24.68 | -1.2% | 0.2亿 | 2.49% | -253.79万 | 12.86% | 0万 | 0% | -253.79万 | 12.86% | 149.09万 | 7.55% | 104.7万 | 5.31% |
| 5 | 2025-09-19 | 24.98 | 0.4% | 0.29亿 | 3.57% | -515.87万 | 18.05% | -506.25万 | 17.71% | -9.62万 | 0.34% | 292.77万 | 10.24% | 223.1万 | 7.8% |
| 6 | 2025-09-18 | 24.88 | -2.35% | 0.39亿 | 4.86% | -210.2万 | 5.36% | 0万 | 0% | -210.2万 | 5.36% | 461.73万 | 11.77% | -251.53万 | 6.41% |
| 7 | 2025-09-17 | 25.48 | 0.79% | 0.31亿 | 3.85% | 109.43万 | 3.49% | -41.24万 | 1.32% | 150.67万 | 4.81% | 169.57万 | 5.41% | -279.01万 | 8.9% |
| 8 | 2025-09-16 | 25.28 | 1.24% | 0.25亿 | 3.1% | -177.58万 | 7.1% | 0万 | 0% | -177.58万 | 7.1% | -147.09万 | 5.88% | 324.67万 | 12.99% |
| 9 | 2025-09-15 | 24.97 | -0.4% | 0.22亿 | 2.69% | 1.12万 | 0.05% | 0万 | 0% | 1.12万 | 0.05% | 14.6万 | 0.68% | -15.72万 | 0.73% |
| 10 | 2025-09-12 | 25.07 | -0.91% | 0.21亿 | 2.62% | -80.07万 | 3.78% | 0万 | 0% | -80.07万 | 3.78% | 124.7万 | 5.89% | -44.63万 | 2.11% |
| 11 | 2025-09-11 | 25.3 | 1% | 0.29亿 | 3.56% | 83.8万 | 2.92% | 100.68万 | 3.51% | -16.88万 | 0.59% | -21.24万 | 0.74% | -62.57万 | 2.18% |
| 12 | 2025-09-10 | 25.05 | -0.44% | 0.25亿 | 3.13% | -380.94万 | 15.06% | -11.92万 | 0.47% | -369.02万 | 14.59% | -209.46万 | 8.28% | 590.4万 | 23.34% |
| 13 | 2025-09-09 | 25.16 | -1.29% | 0.45亿 | 5.49% | -499.31万 | 11.17% | 3.95万 | 0.09% | -503.26万 | 11.26% | -159.94万 | 3.58% | 659.24万 | 14.75% |
| 14 | 2025-09-08 | 25.49 | 3.45% | 0.65亿 | 8.13% | 352.32万 | 5.38% | -26.82万 | 0.41% | 379.14万 | 5.79% | -694.76万 | 10.61% | 342.43万 | 5.23% |
| 15 | 2025-09-05 | 24.64 | 1.9% | 0.5亿 | 6.32% | 465.19万 | 9.31% | 244.4万 | 4.89% | 220.79万 | 4.42% | -183.04万 | 3.66% | -282.14万 | 5.64% |
| 16 | 2025-09-04 | 24.18 | 1.38% | 0.4亿 | 5.18% | -136.92万 | 3.39% | 171.22万 | 4.25% | -308.14万 | 7.64% | -151.28万 | 3.75% | 288.2万 | 7.15% |
| 17 | 2025-09-03 | 23.85 | -2.97% | 0.34亿 | 4.4% | -140.24万 | 4.11% | -156.9万 | 4.6% | 16.66万 | 0.49% | 63.76万 | 1.87% | 76.48万 | 2.24% |
| 18 | 2025-09-02 | 24.58 | -1.09% | 0.4亿 | 5.15% | -231.72万 | 5.75% | -6.39万 | 0.16% | -225.33万 | 5.59% | -174.43万 | 4.33% | 406.15万 | 10.08% |
| 19 | 2025-09-01 | 24.85 | -0.8% | 0.43亿 | 5.4% | -354.05万 | 8.18% | -12.42万 | 0.29% | -341.63万 | 7.89% | 66.25万 | 1.53% | 287.8万 | 6.65% |
| 20 | 2025-08-29 | 25.05 | -0.28% | 0.36亿 | 4.49% | -178.64万 | 4.94% | -159.29万 | 4.4% | -19.35万 | 0.53% | -511.72万 | 14.15% | 690.36万 | 19.09% |
| 21 | 2025-08-28 | 25.12 | 0.12% | 0.68亿 | 8.44% | -226.23万 | 3.34% | -221.76万 | 3.28% | -4.47万 | 0.07% | -507.86万 | 7.51% | 734.08万 | 10.85% |
| 22 | 2025-08-27 | 25.09 | -4.67% | 0.85亿 | 10.26% | -0.11亿 | 13.38% | -38.75万 | 0.46% | -0.11亿 | 12.93% | 1.68万 | 0.02% | 0.11亿 | 13.36% |
| 23 | 2025-08-26 | 26.32 | -2.05% | 0.8亿 | 9.42% | -562.23万 | 7% | -309.85万 | 3.86% | -252.38万 | 3.14% | -60.58万 | 0.75% | 622.8万 | 7.76% |
| 24 | 2025-08-25 | 26.87 | 4.11% | 1.5亿 | 17.73% | 0.19亿 | 12.76% | 0.1亿 | 6.96% | 873.09万 | 5.8% | -653.25万 | 4.34% | -0.13亿 | 8.42% |
| 25 | 2025-08-22 | 25.81 | -2.71% | 0.95亿 | 11.41% | -698.17万 | 7.35% | -151.5万 | 1.59% | -546.67万 | 5.75% | 417.89万 | 4.4% | 280.28万 | 2.95% |
| 26 | 2025-08-21 | 26.53 | 1.8% | 1.34亿 | 15.63% | -9.43万 | 0.07% | -52.61万 | 0.39% | 43.18万 | 0.32% | 784.23万 | 5.87% | -774.8万 | 5.8% |
| 27 | 2025-08-20 | 26.06 | 1.4% | 0.79亿 | 9.5% | 647.1万 | 8.18% | 116.45万 | 1.47% | 530.65万 | 6.71% | 0.97万 | 0.01% | -648.07万 | 8.2% |
| 28 | 2025-08-19 | 25.7 | 0.31% | 0.53亿 | 6.41% | -671.45万 | 12.73% | -149.5万 | 2.83% | -521.96万 | 9.89% | -180.19万 | 3.42% | 851.65万 | 16.14% |
| 29 | 2025-08-18 | 25.62 | 0.39% | 0.61亿 | 7.46% | -13.48万 | 0.22% | -102.52万 | 1.67% | 89.04万 | 1.45% | 345.42万 | 5.64% | -331.94万 | 5.42% |
| 30 | 2025-08-15 | 25.52 | 0.87% | 0.45亿 | 5.49% | 86.02万 | 1.92% | 0万 | 0% | 86.02万 | 1.92% | -444.05万 | 9.89% | 358.03万 | 7.98% |
| 31 | 2025-08-14 | 25.3 | -2.62% | 0.74亿 | 9.1% | -0.12亿 | 16.17% | -67.58万 | 0.91% | -0.11亿 | 15.27% | 806.3万 | 10.82% | 398.6万 | 5.35% |
| 32 | 2025-08-13 | 25.98 | 1.01% | 1亿 | 12.09% | 66.82万 | 0.67% | -44.91万 | 0.45% | 111.73万 | 1.12% | 141.2万 | 1.41% | -208.02万 | 2.08% |
| 33 | 2025-08-12 | 25.72 | 0.23% | 0.67亿 | 8.07% | -147.84万 | 2.22% | 128.99万 | 1.94% | -276.83万 | 4.16% | 224.88万 | 3.38% | -77.04万 | 1.16% |
| 34 | 2025-08-11 | 25.66 | 0.86% | 0.86亿 | 10.51% | -964.02万 | 11.15% | -373.3万 | 4.32% | -590.72万 | 6.83% | 153.56万 | 1.78% | 810.46万 | 9.38% |
| 35 | 2025-08-07 | 25.29 | -1.02% | 0.69亿 | 8.45% | -688.61万 | 10.01% | 157.54万 | 2.29% | -846.16万 | 12.3% | 12.85万 | 0.19% | 675.76万 | 9.82% |
| 36 | 2025-08-06 | 25.55 | -0.54% | 0.68亿 | 8.34% | -116.5万 | 1.71% | 106.96万 | 1.57% | -223.46万 | 3.28% | 8.28万 | 0.12% | 108.22万 | 1.59% |
| 37 | 2025-08-05 | 25.69 | 0.08% | 1.01亿 | 12.25% | -182.23万 | 1.81% | 111.33万 | 1.1% | -293.56万 | 2.91% | -748.72万 | 7.42% | 930.95万 | 9.23% |
| 38 | 2025-08-04 | 25.67 | 2.6% | 1.25亿 | 15.27% | 521.93万 | 4.18% | 10.84万 | 0.09% | 511.08万 | 4.09% | 216万 | 1.73% | -737.93万 | 5.91% |
| 39 | 2025-08-01 | 25.02 | -0.56% | 0.92亿 | 11.43% | -60.49万 | 0.66% | -144.74万 | 1.58% | 84.24万 | 0.92% | -530.16万 | 5.78% | 590.66万 | 6.44% |
| 40 | 2025-07-31 | 25.16 | 0.2% | 1.96亿 | 23.97% | -693.41万 | 3.54% | -79.68万 | 0.41% | -613.73万 | 3.14% | 109.3万 | 0.56% | 584.11万 | 2.99% |
| 41 | 2025-07-30 | 25.11 | -0.67% | 1.37亿 | 17.03% | -175.05万 | 1.28% | -334.27万 | 2.44% | 159.23万 | 1.16% | -221.85万 | 1.62% | 396.89万 | 2.89% |
| 42 | 2025-07-29 | 25.28 | 1.36% | 1.99亿 | 24.65% | 0.21亿 | 10.66% | 543.26万 | 2.73% | 0.16亿 | 7.93% | 712.76万 | 3.58% | -0.28亿 | 14.24% |
| 43 | 2025-07-28 | 24.94 | -4.22% | 2.63亿 | 32.49% | -438.59万 | 1.67% | -0.12亿 | 4.52% | 749.51万 | 2.85% | 309.52万 | 1.18% | 129.07万 | 0.49% |
| 44 | 2025-07-25 | 26.04 | 10.01% | 1.23亿 | 15.11% | 0.4亿 | 32.92% | 0.42亿 | 34.33% | -173.85万 | 1.41% | -0.17亿 | 13.62% | -0.24亿 | 19.3% |
| 45 | 2025-07-24 | 23.67 | 1.15% | 0.35亿 | 4.68% | 130.69万 | 3.69% | 0万 | 0% | 130.69万 | 3.69% | -9.24万 | 0.26% | -121.45万 | 3.43% |
| 46 | 2025-07-23 | 23.4 | -0.51% | 0.31亿 | 4.13% | -85.15万 | 2.74% | -133.64万 | 4.3% | 48.48万 | 1.56% | 86.15万 | 2.77% | -1万 | 0.03% |
| 47 | 2025-07-22 | 23.52 | -1.18% | 0.34亿 | 4.51% | -124.28万 | 3.64% | -117.51万 | 3.44% | -6.77万 | 0.2% | 217.97万 | 6.38% | -93.69万 | 2.74% |
| 48 | 2025-07-21 | 23.8 | 0.51% | 0.3亿 | 3.91% | -78.1万 | 2.62% | -179.53万 | 6.02% | 101.42万 | 3.4% | -99.45万 | 3.33% | 177.55万 | 5.95% |
| 49 | 2025-07-18 | 23.68 | 0% | 0.23亿 | 3.1% | 40.83万 | 1.74% | 0万 | 0% | 40.83万 | 1.74% | 125.78万 | 5.36% | -166.61万 | 7.1% |
| 50 | 2025-07-17 | 23.68 | 0.34% | 0.25亿 | 3.24% | 182.84万 | 7.45% | 105.85万 | 4.31% | 76.99万 | 3.14% | -57.75万 | 2.35% | -125.09万 | 5.1% |